Atlantic Sapphire AS (QX) (AASZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0447 | -55.875 | 0.08 | 0.109 | 0.024 | 133464 | 0.04837176 | CS |
4 | -0.0557 | -61.2087912088 | 0.091 | 0.1446 | 0.024 | 47409 | 0.05456394 | CS |
12 | -0.8247 | -95.8953488372 | 0.86 | 0.86 | 0.024 | 26841 | 0.13117765 | CS |
26 | -0.7827 | -95.684596577 | 0.818 | 1.426 | 0.024 | 30829 | 0.56703596 | CS |
52 | -1.4937 | -97.6913015043 | 1.529 | 2.1 | 0.024 | 41683 | 1.07981123 | CS |
156 | -44.6047 | -99.9209229391 | 44.64 | 56.8 | 0.024 | 25268 | 6.66229903 | CS |
260 | -114.4647 | -99.9691703057 | 114.5 | 178.7 | 0.024 | 17923 | 18.49590507 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.