![Atlantic Sapphire AS (QX)](/common/images/company/NO_AASZF.png)
Atlantic Sapphire AS (QX) (AASZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0155 | 3.69047619048 | 0.42 | 0.4355 | 0.385 | 880 | 0.40488262 | CS |
4 | -0.4245 | -49.3604651163 | 0.86 | 0.86 | 0.385 | 1848 | 0.59029788 | CS |
12 | -0.4645 | -51.6111111111 | 0.9 | 1.426 | 0.385 | 12686 | 1.1364379 | CS |
26 | -1.2595 | -74.3067846608 | 1.695 | 1.928 | 0.385 | 32916 | 1.05224469 | CS |
52 | -5.5645 | -92.7416666667 | 6 | 6.486 | 0.385 | 42672 | 1.3861409 | CS |
156 | -86.1645 | -99.497113164 | 86.6 | 95.5 | 0.385 | 23783 | 8.38694748 | CS |
260 | -115.4645 | -99.6242450388 | 115.9 | 178.7 | 0.385 | 17165 | 19.77834844 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.