Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantic Sapphire AS (QX) | AASZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 |
AASZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.076568 | 0.08 | 0.076568 | 0.08 | 26,502 | 0.00343 | 4.48% |
| 1 Month | 0.1035 | 0.1063 | 0.068 | 0.0871451 | 67,375 | -0.0235 | -22.71% |
| 3 Months | 0.16274 | 0.1928 | 0.068 | 0.1031474 | 45,933 | -0.08274 | -50.84% |
| 6 Months | 0.12 | 0.21 | 0.068 | 0.1237765 | 53,914 | -0.04 | -33.33% |
| 1 Year | 0.49465 | 0.8235 | 0.068 | 0.1582819 | 38,719 | -0.41465 | -83.83% |
| 3 Years | 10.82 | 12.41 | 0.068 | 1.14 | 22,822 | -10.74 | -99.26% |
| 5 Years | 10.50 | 17.87 | 0.068 | 2.12 | 16,951 | -10.42 | -99.24% |
AASZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 24 2024 | 0.08 | -0.0013 | -1.60% | 0.076568 | 0.08 | 0.076568 | 26,502 |
| Apr 23 2024 | 0.0813 | 0.00 | 0.00% | 0.0813 | 0.0813 | 0.0813 | 0 |
| Apr 22 2024 | 0.0813 | 0.00 | 0.00% | 0.0813 | 0.0813 | 0.0813 | 0 |
| Apr 19 2024 | 0.0813 | 0.00 | 0.00% | 0.0813 | 0.0813 | 0.0813 | 0 |
| Apr 18 2024 | 0.0813 | 0.00 | 0.00% | 0.0813 | 0.0813 | 0.0813 | 0 |
| Apr 17 2024 | 0.0813 | -0.0037 | -4.35% | 0.09 | 0.093 | 0.0813 | 168,750 |
| Apr 16 2024 | 0.085 | -0.006 | -6.59% | 0.0896 | 0.0957 | 0.085 | 182,461 |
| Apr 15 2024 | 0.091 | -0.014 | -13.33% | 0.0938 | 0.0938 | 0.091 | 40,800 |
| Apr 12 2024 | 0.105 | 0.005 | 5.00% | 0.0966 | 0.105 | 0.0966 | 61,755 |
| Apr 11 2024 | 0.10 | 0.00118 | 1.19% | 0.10 | 0.10 | 0.10 | 27,500 |
| Apr 10 2024 | 0.098822 | 0.02382 | 31.76% | 0.098822 | 0.098822 | 0.098822 | 5,500 |
| Apr 09 2024 | 0.075 | -0.006 | -7.41% | 0.092 | 0.092 | 0.075 | 45,579 |
| Apr 08 2024 | 0.081 | -0.0145 | -15.18% | 0.0882 | 0.0882 | 0.0782 | 104,887 |
| Apr 05 2024 | 0.0955 | -0.0108 | -10.16% | 0.0885 | 0.0955 | 0.0885 | 35,649 |
| Apr 04 2024 | 0.1063 | 0.0173 | 19.44% | 0.09 | 0.1063 | 0.08995 | 43,692 |
| Apr 03 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
| Apr 02 2024 | 0.089 | 0.00332 | 3.87% | 0.09 | 0.09 | 0.085 | 44,400 |
| Apr 01 2024 | 0.08568 | -0.01782 | -17.22% | 0.1035 | 0.1035 | 0.068 | 88,400 |
| Mar 28 2024 | 0.1035 | -0.0053 | -4.87% | 0.0893 | 0.1035 | 0.068 | 10,700 |
| Mar 27 2024 | 0.1088 | 0.0199 | 22.38% | 0.0944 | 0.1088 | 0.0944 | 1,120 |
