Atco Ltd (PK) (ACLTF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 37.43 | 37.43 | 37.43 | 100 | 37.43 | CS |
| 12 | -1.92 | -4.8792884371 | 39.35 | 41.88 | 37.43 | 500 | 39.149 | CS |
| 26 | 2.92 | 8.46131556071 | 34.51 | 41.88 | 31.91 | 683 | 34.7 | CS |
| 52 | 5.0401 | 15.5607149142 | 32.3899 | 41.88 | 31.91 | 385 | 34.740452 | CS |
| 156 | 1.3 | 3.59811790756 | 36.13 | 41.88 | 22.9006 | 986 | 35.20083207 | CS |
| 260 | -1.11719 | -2.89823979387 | 38.54719 | 41.88 | 22.9006 | 759 | 35.32097064 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751923620 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1751578020 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1751491620 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1751405220 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1751318820 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1751059620 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1750973220 | 37.43 | -1.91 | -4.86 | 37.43 | 37.43 | 37.43 | 100 |
| 1750886400 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1750800000 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1750713600 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1750454400 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1750281600 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1750195200 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1750108800 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1749849600 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1749763200 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1749676800 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1749590400 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1749504000 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1749244800 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1749158400 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1749072000 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1748985600 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1748899200 | 39.34 | 3.49 | 9.74 | 39.35 | 41.88 | 39.34 | 900 |
| 1748577720 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1748491320 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1748404920 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1748318520 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1747972920 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1747886520 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1747800120 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1747713720 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1747627320 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1747368120 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1747281720 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1747195320 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1747108920 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1747022520 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1746797400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1746711000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1746624600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1746538200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1746451800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1746192600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1746106200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1746019800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1745933400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1745847000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1745587800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1745501400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1745415000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1745328600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1745242200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1744896600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1744810200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1744723800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1744637400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1744378200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1744291800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1744205400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1744119000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
