
ASX Ltd (PK) (ASXFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 41.5 | 41.5 | 41.5 | 400 | 41.5 | CS |
4 | 0.5873 | 1.43549557961 | 40.9127 | 41.793687 | 40.9127 | 1364 | 41.11003276 | CS |
12 | 1.8603 | 4.69302239926 | 39.6397 | 43.436787 | 36.25 | 695 | 40.54881577 | CS |
26 | -2.3246 | -5.30432679363 | 43.8246 | 47.15 | 36.25 | 599 | 41.37887041 | CS |
52 | 0.3 | 0.728155339806 | 41.2 | 47.15 | 36.25 | 871 | 41.39762278 | CS |
156 | -19.429 | -31.8879351376 | 60.929 | 64.04 | 34.07 | 850 | 43.18867283 | CS |
260 | -10.14 | -19.6359411309 | 51.64 | 69.134088 | 34.07 | 1052 | 50.15244065 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.