News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.825 | 9.825 | 9.825 | 190 | 9.825 | CS |
| 12 | 2.435 | 32.949932341 | 7.39 | 9.825 | 7.39 | 95 | 9.825 | CS |
| 26 | 2.435 | 32.949932341 | 7.39 | 9.825 | 7.39 | 38 | 9.825 | CS |
| 52 | 2.435 | 32.949932341 | 7.39 | 9.825 | 7.39 | 32 | 9.825 | CS |
| 156 | 1.225 | 14.2441860465 | 8.6 | 11.7 | 7.39 | 49 | 9.38185897 | CS |
| 260 | -5.375 | -35.3618421053 | 15.2 | 15.45 | 7.39 | 785 | 13.03893072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746480 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1732660080 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1732573680 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1732314480 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1732228080 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1732141680 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1732055280 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1731968880 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1731709680 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1731623280 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1731536880 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1731450480 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1731364080 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1731104880 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1731018480 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1730932080 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1730845680 | 9.825 | 2.44 | 32.95 | 9.825 | 9.825 | 9.825 | 190 |
| 1730755800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1730496600 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1730410200 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1730323800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1730237400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1730151000 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1729891800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1729805400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1729719000 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1729632600 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1729546200 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1729287000 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1729200600 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1729114200 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1729027800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1728941400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1728682200 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1728595800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1728509400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1728423000 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1728336600 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1728077400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1727991000 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1727904600 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1727818200 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1727731800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1727472600 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1727386200 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1727274600 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1727188200 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1727101800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1726842600 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1726756200 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1726669800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1726583400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1726497000 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1726237800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1726151400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1726065000 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1725978600 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1725892200 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1725633000 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1725546600 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1725460200 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1725373800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1725028200 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1724941800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
