ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aston Bay Holdings Ltd (QB)

Aston Bay Holdings Ltd (QB) (ATBHF)

0.07785
-0.00255
( -3.17% )
Updated: 14:33:10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.07785
Bid
0.0756
Ask
0.0801
Volume
1,000
0.07785 Day's Range 0.07785
0.0268 52 Week Range 0.2474
Market Cap
Previous Close
0.0804
Open
0.07785
Last Trade
1000
@
0.07785
Last Trade Time
11:55:55
Financial Volume
$ 78
VWAP
0.07785
Average Volume (3m)
48,867
Shares Outstanding
252,949,635
Dividend Yield
-
PE Ratio
-34.48
Earnings Per Share (EPS)
-0
Revenue
75k
Net Profit
-725k

About Aston Bay Holdings Ltd (QB)

Sector
Gold Ores
Industry
Lead And Zinc Ores
Headquarters
Vancouver, British Columbia, Can
Founded
2011
Aston Bay Holdings Ltd (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker ATBHF. The last closing price for Aston Bay (QB) was $0.08. Over the last year, Aston Bay (QB) shares have traded in a share price range of $ 0.0268 to $ 0.2474.

Aston Bay (QB) currently has 252,949,635 shares outstanding. The market capitalization of Aston Bay (QB) is $20.34 million. Aston Bay (QB) has a price to earnings ratio (PE ratio) of -34.48.

ATBHF Latest News

Dually-Listed Junior Miner Soars On New Report

A Toronto-based junior miner found tremendous success on Wednesday after the company reported significant copper sulfide mineralization intercepts from the initial two diamond To read the full...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00097-1.230652118750.078820.08520.07193040.08021841CS
4-0.00565-6.766467065870.08350.0940.07241010.08284689CS
12-0.00215-2.68750.080.10310.07488670.08922156CS
26-0.0128-14.12024269170.090650.11640.0693634480.0901682CS
520.04855165.6996587030.02930.24740.02681634850.10934016CS
1560.04455133.7837837840.03330.24740.01071178430.07907937CS
2600.0279556.01202404810.04990.24740.01071155530.06501097CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 2.34
(93.39%)
976.01k
POAIPredictive Oncology Inc
$ 1.88
(75.70%)
153.76M
PBMPsyence Biomedical Ltd
$ 0.6389
(63.23%)
78.8M
SLRXSalarius Pharmaceuticals Inc
$ 3.1501
(47.20%)
29.32M
CMAXCareMax Inc
$ 5.625
(44.97%)
20.71M
TWOU2U Inc
$ 1.5323
(-62.81%)
4.63M
EZFLEzFill Holdings Inc
$ 3.75
(-39.76%)
167.39k
KDLYKindly MD Inc
$ 2.11
(-34.47%)
734.08k
CTNTCheetah Net Supply Chain Service Inc
$ 0.3235
(-32.88%)
10.94M
SLGLSol Gel Technologies Ltd
$ 0.4554
(-32.03%)
14.15M
NVDANVIDIA Corporation
$ 114.25
(0.00%)
362.64M
SQQQProShares UltraPro Short QQQ
$ 9.0763
(0.18%)
207.86M
SLNASelina Hospitality PLC
$ 0.03985
(-12.80%)
168.47M
POAIPredictive Oncology Inc
$ 1.89
(76.64%)
153.76M
TSLATesla Inc
$ 224.46
(3.92%)
79.48M

Your Recent History

Delayed Upgrade Clock