ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,136.00
      -0.29%
      Dow Jones
      44,148.56
      0.00%
      Brent Oil
      73.445
      0.00%
      Bitcoin
      100,895.89
      -0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Aston Bay Holdings Ltd (QB) (ATBHF) Quote

      Aston Bay Holdings Ltd (QB)

      Aston Bay Holdings Ltd (QB) (ATBHF)

      USOTC
      0.04668
      0.00
      (0.00%)
      Closed December 12 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.04668
      Bid
      0.0409
      Ask
      0.0545
      Volume
      -
      0.00 Day's Range 0.00
      0.0412 52 Week Range 0.1164
      Market Cap
      11.808M
      Previous Close
      0.04668
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      35,568
      Shares Outstanding
      252,949,635
      Dividend Yield
      -
      PE Ratio
      -4.62
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -3.29M

      About Aston Bay Holdings Ltd (QB)

      Sector
      Gold Ores
      Industry
      Lead And Zinc Ores
      Website
      www.astonbayholdings.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2011
      Aston Bay Holdings Ltd (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker ATBHF. The last closing price for Aston Bay (QB) was $0.05. Over the last year, Aston Bay (QB) shares have traded in a share price range of $ 0.0412 to $ 0.1164.

      Aston Bay (QB) currently has 252,949,635 shares outstanding. The market capitalization of Aston Bay (QB) is $11.81 million. Aston Bay (QB) has a price to earnings ratio (PE ratio) of -4.62.

      Ask ADVFN Intelligence (AI)

      ATBHF Latest News

      More News

      FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

      23 hours ago

      Dually-Listed Junior Miner Soars On New Report

      A Toronto-based junior miner found tremendous success on Wednesday after the company reported significant copper sulfide mineralization intercepts from the initial two diamond To read the full...

      August 02 2023
      AllPennyStocks.com
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.00372-7.380952380950.05040.05040.0442213310.04672579CS
      4-0.01332-22.20.060.060.0442350150.04992657CS
      12-0.02282-32.83453237410.06950.1070.0442355680.0688257CS
      26-0.03382-42.01242236020.08050.1070.0442385180.08168731CS
      520.004089.577464788730.04260.11640.0412560260.07952012CS
      156-0.00157-3.253886010360.048250.24740.01071077320.08283858CS
      260-0.00332-6.640.050.24740.01071124390.06521745CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AABVFAberdeen International Inc (PK)
      $ 0.029
      (0.00%)
      		0
      AABKFAareal Bank AG (PK)
      $ 0.00
      (0.00%)
      		0
      AABBAsia Broadband Inc (PK)
      $ 0.0248
      (0.00%)
      		0
      AAALYAareal Bank AG (PK)
      $ 34.65
      (0.00%)
      		0
      AAAIFAlternative Investment Trust (PK)
      $ 0.55
      (0.00%)
      		0
      AABVFAberdeen International Inc (PK)
      $ 0.029
      (0.00%)
      		0
      AABKFAareal Bank AG (PK)
      $ 0.00
      (0.00%)
      		0
      AABBAsia Broadband Inc (PK)
      $ 0.0248
      (0.00%)
      		0
      AAALYAareal Bank AG (PK)
      $ 34.65
      (0.00%)
      		0
      AAAIFAlternative Investment Trust (PK)
      $ 0.55
      (0.00%)
      		0
      AABVFAberdeen International Inc (PK)
      $ 0.029
      (0.00%)
      		0
      AABKFAareal Bank AG (PK)
      $ 0.00
      (0.00%)
      		0
      AABBAsia Broadband Inc (PK)
      $ 0.0248
      (0.00%)
      		0
      AAALYAareal Bank AG (PK)
      $ 34.65
      (0.00%)
      		0
      AAAIFAlternative Investment Trust (PK)
      $ 0.55
      (0.00%)
      		0

      ATBHF Discussion

      View Posts
      Impacto Impacto 1 year ago
      Buying huge !!!!!
      👍️0
      rubberworm rubberworm 1 year ago
      @Garbage @HRA-Coffin Did Tom say "they're perfect" in regards to these intercepts at around 22:25 in your interview? Just curious if I'm hearing that right. Just a breadcrumb but I feel like this is about as excited as Tom gets, lol
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      ATBHF: With an "Unlimited AS", I will PASS on this classic Stinky Pinky mining firm routine!! E.g., (breaking news!!) we've detected yet more HUUUUUGE (underground) reserves of COPPER, GOLD, DIAMONDS, LITHIUM, inter alia, today --- but, well, we'll dig-it-all-out LATER.
      👍️0
      buxmaker buxmaker 1 year ago
      Anyone holding ATBHF? 3 Huge Copper discovery announced in the last week. Stock is running, at a new 5 year high.
      👍️0

      Your Recent History

      USOTC
      ATBHF
      Aston Bay (QB)
      BIT
      UC74RD
      Unicredit Bank
      Delayed Upgrade Clock