Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0995 | Low High |
|||||
| Day Low | 0.0995 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aston Bay Holdings Ltd (QB) | ATBHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.10% | 0.0995 | 16:13:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0996 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 7,500 | $ 0.0995 | $ 746 | - | 0.0216 - 0.2474 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:11:18 | 7,500 | $ 0.0995 | USD |
Aston Bay (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATBHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.096305 | 0.0996 | 0.093 | 0.0944998 | 48,150 | 0.0032 | 3.32% |
| 1 Month | 0.102 | 0.1027 | 0.087 | 0.0964695 | 104,402 | -0.0025 | -2.45% |
| 3 Months | 0.0985 | 0.1164 | 0.0693 | 0.0915612 | 65,208 | 0.001 | 1.02% |
| 6 Months | 0.0402 | 0.1164 | 0.0364 | 0.0651121 | 80,265 | 0.0593 | 147.51% |
| 1 Year | 0.026 | 0.2474 | 0.0216 | 0.1075337 | 161,338 | 0.0735 | 282.69% |
| 3 Years | 0.035 | 0.2474 | 0.0107 | 0.074396 | 124,504 | 0.0645 | 184.29% |
| 5 Years | 0.041 | 0.2474 | 0.0107 | 0.0635955 | 116,145 | 0.0585 | 142.68% |
