AABB

Asia Broadband (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Asia Broadband Inc (PK) AABB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 4.55% 0.0046 13:06:11
Open Price Low Price High Price Close Price Previous Close
0.0045 0.00355 0.00464 0.0044
more quote information »

AABB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00310.004640.00290.003954821,370,5020.001548.39%
1 Month0.00340.004640.00260.003351610,888,9310.001235.29%
3 Months0.00430.00660.00260.003990916,290,6990.00036.98%
6 Months0.00330.01670.00190.005819726,478,5950.001339.39%
1 Year0.0030.01670.00130.005286216,444,3050.001653.33%
3 Years0.0040350.1029250.00130.00572277,006,6170.0005714.0%
5 Years0.00810.1029250.00130.00572476,615,825-0.0035-43.21%

AABB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0046 0.0002 4.55% 0.0045 0.00464 0.00355 40,687,420
Nov 25 2020 0.0044 0.00135 44.26% 0.00305 0.0045 0.0029 56,535,022
Nov 24 2020 0.00305 -0.00005 -1.61% 0.0029 0.0032 0.0029 8,531,273
Nov 23 2020 0.0031 0.00 0.0% 0.0031 0.0032 0.0029 9,764,531
Nov 20 2020 0.0031 0.00 0.0% 0.0031 0.0031 0.0029 10,651,180
Nov 19 2020 0.0031 0.0002 6.9% 0.0031 0.0031 0.0029 5,931,343
Nov 18 2020 0.0029 0.0001 3.57% 0.0028 0.0031 0.0028 5,498,059
Nov 17 2020 0.0028 -0.0002 -6.67% 0.0031 0.0032 0.0028 6,873,608
Nov 16 2020 0.003 0.00 0.0% 0.003 0.0032 0.0028 9,936,595
Nov 13 2020 0.003 0.0001 3.45% 0.0028 0.003 0.0027 5,464,378
Nov 12 2020 0.0029 0.00 0.0% 0.003 0.0033 0.0028 8,313,964
Nov 11 2020 0.0029 0.00 0.0% 0.0031 0.0031 0.0028 10,391,615
Nov 10 2020 0.0029 -0.00005 -1.69% 0.0033 0.0033 0.0028 3,845,763
Nov 09 2020 0.00295 0.00 0.0% 0.003 0.0034 0.0026 6,677,634
Nov 06 2020 0.00295 0.00015 5.36% 0.0029 0.003 0.0028 4,380,702
Nov 05 2020 0.0028 -0.0002 -6.67% 0.0033 0.0033 0.0026 24,711,078
Nov 04 2020 0.003 -0.00005 -1.64% 0.0033 0.0034 0.0028 10,722,625
Nov 03 2020 0.00305 0.00005 1.67% 0.0031 0.0032 0.003 4,142,569
Nov 02 2020 0.003 0.00 0.0% 0.0033 0.0034 0.003 8,546,250
Oct 30 2020 0.003 -0.0001 -3.23% 0.0034 0.0035 0.003 5,971,505
Oct 29 2020 0.0031 0.00 0.0% 0.0031 0.0035 0.003 4,634,802
Oct 28 2020 0.0031 -0.0002 -6.06% 0.0032 0.0034 0.003 9,769,991
See More Historical Prices »


Your Recent History
USOTC
AABB
Asia Broad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.