Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asia Broadband Inc (PK) | AABB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0004 | -23.53% | 0.0013 | 0.0013 | 0.0016 | 0.0016 | 0.0017 | 16:42:47 |
AABB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.002 | 0.0013 | 0.0016369 | 2,051,400 | -0.0003 | -18.75% |
| 1 Month | 0.0023 | 0.0023 | 0.0013 | 0.00167 | 1,720,080 | -0.001 | -43.48% |
| 3 Months | 0.0036 | 0.0036 | 0.0013 | 0.0024388 | 3,572,952 | -0.0023 | -63.89% |
| 6 Months | 0.01 | 0.012 | 0.0013 | 0.0037865 | 3,739,745 | -0.0087 | -87.0% |
| 1 Year | 0.0131 | 0.0175 | 0.0013 | 0.005151 | 2,476,853 | -0.0118 | -90.08% |
| 3 Years | 0.003 | 0.102925 | 0.0013 | 0.007159 | 1,420,604 | -0.0017 | -56.67% |
| 5 Years | 0.015 | 0.102925 | 0.0013 | 0.0071728 | 1,269,990 | -0.0137 | -91.33% |
AABB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 0.0013 | -0.0004 | -23.53% | 0.0016 | 0.0016 | 0.0013 | 1,965,000 |
| Mar 26 2020 | 0.0017 | 0.0002 | 13.33% | 0.0017 | 0.0017 | 0.0014 | 1,723,500 |
| Mar 25 2020 | 0.0015 | 0.00 | 0.0% | 0.0018 | 0.0018 | 0.00148 | 378,000 |
| Mar 24 2020 | 0.0015 | -0.0002 | -11.76% | 0.002 | 0.002 | 0.0015 | 1,430,203 |
| Mar 23 2020 | 0.0017 | 0.0003 | 21.43% | 0.0018 | 0.002 | 0.0014 | 5,772,885 |
| Mar 20 2020 | 0.0014 | -0.0002 | -12.5% | 0.0016 | 0.0016 | 0.0014 | 952,412 |
| Mar 19 2020 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0014 | 235,524 |
| Mar 18 2020 | 0.0016 | -0.0001 | -5.88% | 0.0014 | 0.0017 | 0.0014 | 417,287 |
| Mar 17 2020 | 0.0017 | 0.0002 | 13.33% | 0.0015 | 0.0017 | 0.0015 | 641,970 |
| Mar 16 2020 | 0.0015 | 0.00 | 0.0% | 0.0015 | 0.0016 | 0.0014 | 5,164,094 |
| Mar 13 2020 | 0.0015 | 0.00 | 0.0% | 0.0014 | 0.0015 | 0.0014 | 1,456,548 |
| Mar 12 2020 | 0.0015 | 0.00 | 0.0% | 0.0015 | 0.0016 | 0.0015 | 487,452 |
| Mar 11 2020 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0015 | 0.0015 | 2,200 |
| Mar 10 2020 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0015 | 1,354,887 |
| Mar 09 2020 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0015 | 1,983,668 |
| Mar 06 2020 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0017 | 0.0016 | 1,130,895 |
| Mar 05 2020 | 0.0016 | -0.0002 | -11.11% | 0.0017 | 0.00195 | 0.0016 | 402,500 |
| Mar 04 2020 | 0.0018 | -0.0001 | -5.26% | 0.0018 | 0.0019 | 0.0015 | 2,459,052 |
| Mar 03 2020 | 0.0019 | 0.0001 | 5.56% | 0.0018 | 0.0019 | 0.00175 | 1,348,023 |
| Mar 02 2020 | 0.0018 | -0.0001 | -5.26% | 0.0019 | 0.002 | 0.0018 | 3,382,750 |
