AABB

Asia Broadband (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Asia Broadband Inc (PK) AABB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.007325 -3.36% 0.211 16:34:12
Open Price Low Price High Price Close Price Prev Close
0.2368 0.202 0.2368 0.211 0.218325
more quote information »

AABB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2940.2940.200.238448331,742,999-0.083-28.23%
1 Month0.444950.59950.200.305065269,831,961-0.23395-52.58%
3 Months0.02050.6590.01350.242024496,273,7210.1905929.27%
6 Months0.00390.6590.00260.171044464,773,4430.20715,310.26%
1 Year0.00150.6590.00130.1222745,219,7970.209513,966.67%
3 Years0.01020.6590.00130.115635717,068,0770.20081,968.63%
5 Years0.01770.6590.00130.115607915,934,3650.19331,092.09%

AABB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.211 -0.00733 -3.36% 0.2368 0.2368 0.202 23,481,183
Apr 15 2021 0.218325 -0.01408 -6.06% 0.24 0.24 0.20 39,615,797
Apr 14 2021 0.2324 -0.0128 -5.22% 0.247 0.2699 0.2301 26,891,025
Apr 13 2021 0.2452 0.0076 3.2% 0.245 0.26 0.2312 20,578,369
Apr 12 2021 0.2376 -0.0314 -11.67% 0.2725 0.283 0.23 43,551,339
Apr 09 2021 0.269 -0.021 -7.24% 0.294 0.294 0.26 28,078,467
Apr 08 2021 0.29 -0.011 -3.65% 0.3341 0.3349 0.2811 35,771,555
Apr 07 2021 0.301 0.0441 17.17% 0.269 0.3075 0.2551 43,830,269
Apr 06 2021 0.2569 0.0169 7.04% 0.2611 0.265 0.2457 30,773,424
Apr 05 2021 0.24 0.0111 4.85% 0.245 0.2485 0.222 27,605,396
Apr 01 2021 0.2289 0.0139 6.47% 0.215 0.255 0.2071 48,530,984
Mar 31 2021 0.215 -0.015 -6.52% 0.2251 0.2499 0.20 70,522,042
Mar 30 2021 0.23 -0.039 -14.5% 0.253 0.2691 0.22 80,358,966
Mar 29 2021 0.269 -0.0455 -14.47% 0.32005 0.3744 0.265 49,263,571
Mar 26 2021 0.3145 -0.0038 -1.19% 0.3401 0.3685 0.303 71,301,393
Mar 25 2021 0.3183 0.0274 9.42% 0.267 0.325 0.21 137,428,860
Mar 24 2021 0.2909 -0.0321 -9.94% 0.375 0.382 0.2897 91,813,841
Mar 23 2021 0.323 -0.031 -8.76% 0.3431 0.38665 0.28 128,968,796
Mar 22 2021 0.354 -0.1209 -25.46% 0.5399 0.5995 0.34 255,149,143
Mar 19 2021 0.4749 0.075 18.75% 0.44495 0.4875 0.3998 96,774,029
Mar 18 2021 0.3999 0.0199 5.24% 0.375 0.495 0.35 130,534,315
See More Historical Prices »


Your Recent History
USOTC
AABB
Asia Broad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.