Asia Broadband (PK) Historical Data - AABB

Company Name	Stock Ticker Symbol	Market	Type
Asia Broadband Inc (PK)	AABB	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	4.12%	0.0253	16:05:08

Open Price	Low Price	High Price	Close Price	Prev Close
0.0242	0.0242	0.0255	0.0253	0.0243

AABB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02355	0.0255	0.02	0.0225658	8,049,260	0.00175	7.43%
1 Month	0.019	0.0255	0.0185	0.020974	6,245,397	0.0063	33.16%
3 Months	0.017	0.0379	0.014	0.0229388	8,411,577	0.0083	48.82%
6 Months	0.022	0.0379	0.014	0.0216433	6,552,950	0.0033	15.00%
1 Year	0.0225	0.0499	0.0114	0.0245645	7,066,587	0.0028	12.44%
3 Years	0.21681	0.330264	0.0114	0.1100933	13,559,443	-0.19151	-88.33%
5 Years	0.012375	0.65241	0.001287	0.1141086	17,990,537	0.01293	104.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0253	0.001	4.12%	0.0242	0.0255	0.0242	7,476,823
Apr 22 2024	0.0243	0.0006	2.53%	0.0226	0.0252	0.0225	6,830,452
Apr 19 2024	0.0237	0.00005	0.21%	0.0237	0.025	0.0226	8,639,855
Apr 18 2024	0.02365	0.00165	7.50%	0.0235	0.0237	0.0212	6,928,034
Apr 17 2024	0.022	0.0016	7.84%	0.0202	0.0239	0.0202	5,937,037
Apr 16 2024	0.0204	-0.0012	-5.56%	0.02355	0.0252	0.02	11,910,924
Apr 15 2024	0.0216	0.0011	5.37%	0.021	0.022	0.02	4,870,253
Apr 12 2024	0.0205	0.0006	3.02%	0.0192	0.024	0.0192	9,172,548
Apr 11 2024	0.0199	0.00088	4.63%	0.02	0.0204	0.019	4,426,421
Apr 10 2024	0.01902	-0.00058	-2.96%	0.0196	0.0208	0.0187	4,396,775
Apr 09 2024	0.0196	-0.0011	-5.31%	0.0195	0.0207	0.0195	3,018,911
Apr 08 2024	0.0207	0.0001	0.49%	0.0201	0.022	0.0195	5,577,833
Apr 05 2024	0.0206	0.0001	0.49%	0.0193	0.0211	0.0193	4,602,284
Apr 04 2024	0.0205	0.002	10.81%	0.0185	0.021	0.0185	9,465,952
Apr 03 2024	0.0185	-0.0008	-4.15%	0.019	0.0209	0.0185	7,693,587
Apr 02 2024	0.0193	-0.00065	-3.26%	0.0215	0.022	0.0191	4,250,289
Apr 01 2024	0.01995	-0.00105	-5.00%	0.0217	0.022	0.0193	5,986,384
Mar 28 2024	0.021	0.0001	0.48%	0.0216	0.0216	0.02	3,505,132
Mar 27 2024	0.0209	0.0018	9.42%	0.01999	0.0212	0.0199	8,946,452
Mar 26 2024	0.0191	0.0002	1.06%	0.019	0.0194	0.0185	2,503,412
Mar 25 2024	0.0189	-0.0007	-3.57%	0.0196	0.01986	0.0181	3,691,510