1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Asia Broadband Inc (PK) (AABB)
  7. Historical

AABB

Asia Broadband (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Asia Broadband Inc (PK) AABB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.1735 08:02:33
Open Price Low Price High Price Close Price Prev Close
0.1735
more quote information »

AABB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1950.2040.16550.180383620,452,593-0.0215-11.03%
1 Month0.17750.280.16050.217409635,485,494-0.004-2.25%
3 Months0.11290.2860.0770.16969933,823,1470.060653.68%
6 Months0.191450.2860.0770.152703226,006,832-0.01795-9.38%
1 Year0.0040.6590.0030.174271146,097,7400.16954,237.5%
3 Years0.028250.6590.00130.127444221,922,3420.14525514.16%
5 Years0.0050.6590.00130.127341418,021,2320.16853,370.0%

AABB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 0.1735 -0.00495 -2.77% 0.18075 0.1899 0.1655 21,709,637
Nov 30 2021 0.17845 -0.00965 -5.13% 0.191 0.198 0.1775 31,366,345
Nov 29 2021 0.1881 0.0011 0.59% 0.1851 0.204 0.182 18,156,904
Nov 26 2021 0.187 -0.00731 -3.76% 0.195 0.195 0.1803 10,577,484
Nov 24 2021 0.19431 0.00561 2.97% 0.19 0.1945 0.1777 19,902,119
Nov 23 2021 0.1887 -0.0152 -7.45% 0.20165 0.2049 0.1834 21,264,919
Nov 22 2021 0.2039 -0.0095 -4.45% 0.22 0.25 0.1987 28,761,445
Nov 19 2021 0.2134 -0.012 -5.32% 0.23685 0.24 0.207 28,434,397
Nov 18 2021 0.2254 -0.0006 -0.27% 0.233 0.2379 0.224 14,728,941
Nov 17 2021 0.226 0.0031 1.39% 0.22275 0.2458 0.2055 25,127,175
Nov 16 2021 0.2229 0.00365 1.66% 0.20395 0.2293 0.1851 54,919,232
Nov 15 2021 0.21925 -0.03975 -15.35% 0.255 0.265 0.215 47,342,420
Nov 12 2021 0.259 0.0085 3.39% 0.255 0.28 0.2399 38,918,062
Nov 11 2021 0.2505 -0.0065 -2.53% 0.26185 0.2785 0.242 36,768,596
Nov 10 2021 0.257 0.018 7.53% 0.2391 0.264 0.2301 67,694,103
Nov 09 2021 0.239 0.0375 18.61% 0.20775 0.245 0.195 54,169,917
Nov 08 2021 0.2015 -0.0143 -6.63% 0.2233 0.2298 0.1915 48,674,496
Nov 05 2021 0.2158 0.051 30.95% 0.172 0.216 0.163 69,224,847
Nov 04 2021 0.1648 -0.0101 -5.77% 0.1775 0.18 0.1605 36,483,343
Nov 03 2021 0.1749 -0.01295 -6.89% 0.2049 0.21 0.1521 97,141,031
Nov 02 2021 0.18785 -0.02835 -13.11% 0.25195 0.286 0.1615 222,067,344
See More Historical Prices »


Your Recent History
USOTC
AABB
Asia Broad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.