AABB

Asia Broadband (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Asia Broadband Inc (PK) AABB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 0.85% 0.0594 16:22:51
Open Price Low Price High Price Close Price Prev Close
0.0595 0.0585 0.0605 0.0594 0.0589
more quote information »

AABB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.06150.0560.05900615,547,998-0.0006-1.0%
1 Month0.06310.08490.0560.0646789,986,474-0.0037-5.86%
3 Months0.07770.09010.050.06711478,941,457-0.0183-23.55%
6 Months0.1010.16910.050.091498411,585,971-0.0416-41.19%
1 Year0.1270.33360.050.147497221,652,092-0.0676-53.23%
3 Years0.00720.6590.00130.128629525,285,9230.0522725.0%
5 Years0.0040350.6590.00130.127924318,082,6390.055371,372.12%

AABB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.0594 0.0005 0.85% 0.0595 0.0605 0.0585 5,287,741
Aug 11 2022 0.0589 -0.001 -1.67% 0.0595 0.0604 0.0584 4,748,195
Aug 10 2022 0.0599 0.0019 3.28% 0.058 0.0609 0.058 7,275,023
Aug 09 2022 0.058 -0.001 -1.69% 0.058 0.059 0.056 5,903,356
Aug 08 2022 0.059 0.00 0.0% 0.05885 0.0615 0.0577 5,130,502
Aug 05 2022 0.059 -0.0008 -1.34% 0.06 0.061 0.0585 4,682,914
Aug 04 2022 0.0598 -0.0007 -1.16% 0.05955 0.061 0.058 5,277,375
Aug 03 2022 0.0605 0.00 0.0% 0.06 0.0629 0.0585 8,912,169
Aug 02 2022 0.0605 -0.0025 -3.97% 0.0634 0.0694 0.0595 16,606,768
Aug 01 2022 0.063 0.003 5.0% 0.06 0.064 0.0577 7,727,516
Jul 29 2022 0.06 -0.0004 -0.66% 0.06075 0.063 0.0573 15,058,609
Jul 28 2022 0.0604 -0.002 -3.21% 0.06 0.063 0.06 6,091,101
Jul 27 2022 0.0624 0.0026 4.35% 0.06 0.0625 0.056675 11,904,540
Jul 26 2022 0.0598 -0.0024 -3.86% 0.0625 0.0658 0.0598 10,656,797
Jul 25 2022 0.0622 -0.0038 -5.76% 0.06615 0.0672 0.0602 9,157,362
Jul 22 2022 0.066 -0.00011 -0.17% 0.0663 0.0683 0.065 6,102,347
Jul 21 2022 0.06611 -0.00089 -1.33% 0.0675 0.068 0.065 4,979,766
Jul 20 2022 0.067 -0.0015 -2.19% 0.069 0.070075 0.066 11,763,569
Jul 19 2022 0.0685 -0.01045 -13.24% 0.0815 0.082 0.0676 22,769,102
Jul 18 2022 0.07895 0.01045 15.26% 0.0736 0.0849 0.072 22,749,034
Jul 15 2022 0.0685 0.00565 8.99% 0.0631 0.07255 0.0593 12,233,443
Jul 14 2022 0.06285 0.00025 0.4% 0.063 0.0641 0.0582 10,057,001
Jul 13 2022 0.0626 -0.00205 -3.17% 0.0644 0.0663 0.057 8,976,898
See More Historical Prices »


Your Recent History
USOTC
AABB
Asia Broad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now