Asia Broadband (PK) Historical Data - AABB

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Asia Broadband Inc (PK) AABB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0004 -23.53% 0.0013 0.0013 0.0016 0.0016 0.0017 16:42:47
more quote information »

AABB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.0020.00130.00163692,051,400-0.0003-18.75%
1 Month0.00230.00230.00130.001671,720,080-0.001-43.48%
3 Months0.00360.00360.00130.00243883,572,952-0.0023-63.89%
6 Months0.010.0120.00130.00378653,739,745-0.0087-87.0%
1 Year0.01310.01750.00130.0051512,476,853-0.0118-90.08%
3 Years0.0030.1029250.00130.0071591,420,604-0.0017-56.67%
5 Years0.0150.1029250.00130.00717281,269,990-0.0137-91.33%

AABB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.0013 -0.0004 -23.53% 0.0016 0.0016 0.0013 1,965,000
Mar 26 2020 0.0017 0.0002 13.33% 0.0017 0.0017 0.0014 1,723,500
Mar 25 2020 0.0015 0.00 0.0% 0.0018 0.0018 0.00148 378,000
Mar 24 2020 0.0015 -0.0002 -11.76% 0.002 0.002 0.0015 1,430,203
Mar 23 2020 0.0017 0.0003 21.43% 0.0018 0.002 0.0014 5,772,885
Mar 20 2020 0.0014 -0.0002 -12.5% 0.0016 0.0016 0.0014 952,412
Mar 19 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0014 235,524
Mar 18 2020 0.0016 -0.0001 -5.88% 0.0014 0.0017 0.0014 417,287
Mar 17 2020 0.0017 0.0002 13.33% 0.0015 0.0017 0.0015 641,970
Mar 16 2020 0.0015 0.00 0.0% 0.0015 0.0016 0.0014 5,164,094
Mar 13 2020 0.0015 0.00 0.0% 0.0014 0.0015 0.0014 1,456,548
Mar 12 2020 0.0015 0.00 0.0% 0.0015 0.0016 0.0015 487,452
Mar 11 2020 0.0015 -0.0001 -6.25% 0.0015 0.0015 0.0015 2,200
Mar 10 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0015 1,354,887
Mar 09 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0015 1,983,668
Mar 06 2020 0.0016 0.00 0.0% 0.0016 0.0017 0.0016 1,130,895
Mar 05 2020 0.0016 -0.0002 -11.11% 0.0017 0.00195 0.0016 402,500
Mar 04 2020 0.0018 -0.0001 -5.26% 0.0018 0.0019 0.0015 2,459,052
Mar 03 2020 0.0019 0.0001 5.56% 0.0018 0.0019 0.00175 1,348,023
Mar 02 2020 0.0018 -0.0001 -5.26% 0.0019 0.002 0.0018 3,382,750
See More Historical Prices »


Your Recent History
USOTC
AABB
Asia Broad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.