Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asia Broadband Inc (PK) | AABB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.007325 | -3.36% | 0.211 | 16:34:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2368 | 0.202 | 0.2368 | 0.211 | 0.218325 |
AABB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.294 | 0.294 | 0.20 | 0.2384483 | 31,742,999 | -0.083 | -28.23% |
| 1 Month | 0.44495 | 0.5995 | 0.20 | 0.3050652 | 69,831,961 | -0.23395 | -52.58% |
| 3 Months | 0.0205 | 0.659 | 0.0135 | 0.2420244 | 96,273,721 | 0.1905 | 929.27% |
| 6 Months | 0.0039 | 0.659 | 0.0026 | 0.1710444 | 64,773,443 | 0.2071 | 5,310.26% |
| 1 Year | 0.0015 | 0.659 | 0.0013 | 0.12227 | 45,219,797 | 0.2095 | 13,966.67% |
| 3 Years | 0.0102 | 0.659 | 0.0013 | 0.1156357 | 17,068,077 | 0.2008 | 1,968.63% |
| 5 Years | 0.0177 | 0.659 | 0.0013 | 0.1156079 | 15,934,365 | 0.1933 | 1,092.09% |
AABB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 0.211 | -0.00733 | -3.36% | 0.2368 | 0.2368 | 0.202 | 23,481,183 |
| Apr 15 2021 | 0.218325 | -0.01408 | -6.06% | 0.24 | 0.24 | 0.20 | 39,615,797 |
| Apr 14 2021 | 0.2324 | -0.0128 | -5.22% | 0.247 | 0.2699 | 0.2301 | 26,891,025 |
| Apr 13 2021 | 0.2452 | 0.0076 | 3.2% | 0.245 | 0.26 | 0.2312 | 20,578,369 |
| Apr 12 2021 | 0.2376 | -0.0314 | -11.67% | 0.2725 | 0.283 | 0.23 | 43,551,339 |
| Apr 09 2021 | 0.269 | -0.021 | -7.24% | 0.294 | 0.294 | 0.26 | 28,078,467 |
| Apr 08 2021 | 0.29 | -0.011 | -3.65% | 0.3341 | 0.3349 | 0.2811 | 35,771,555 |
| Apr 07 2021 | 0.301 | 0.0441 | 17.17% | 0.269 | 0.3075 | 0.2551 | 43,830,269 |
| Apr 06 2021 | 0.2569 | 0.0169 | 7.04% | 0.2611 | 0.265 | 0.2457 | 30,773,424 |
| Apr 05 2021 | 0.24 | 0.0111 | 4.85% | 0.245 | 0.2485 | 0.222 | 27,605,396 |
| Apr 01 2021 | 0.2289 | 0.0139 | 6.47% | 0.215 | 0.255 | 0.2071 | 48,530,984 |
| Mar 31 2021 | 0.215 | -0.015 | -6.52% | 0.2251 | 0.2499 | 0.20 | 70,522,042 |
| Mar 30 2021 | 0.23 | -0.039 | -14.5% | 0.253 | 0.2691 | 0.22 | 80,358,966 |
| Mar 29 2021 | 0.269 | -0.0455 | -14.47% | 0.32005 | 0.3744 | 0.265 | 49,263,571 |
| Mar 26 2021 | 0.3145 | -0.0038 | -1.19% | 0.3401 | 0.3685 | 0.303 | 71,301,393 |
| Mar 25 2021 | 0.3183 | 0.0274 | 9.42% | 0.267 | 0.325 | 0.21 | 137,428,860 |
| Mar 24 2021 | 0.2909 | -0.0321 | -9.94% | 0.375 | 0.382 | 0.2897 | 91,813,841 |
| Mar 23 2021 | 0.323 | -0.031 | -8.76% | 0.3431 | 0.38665 | 0.28 | 128,968,796 |
| Mar 22 2021 | 0.354 | -0.1209 | -25.46% | 0.5399 | 0.5995 | 0.34 | 255,149,143 |
| Mar 19 2021 | 0.4749 | 0.075 | 18.75% | 0.44495 | 0.4875 | 0.3998 | 96,774,029 |
| Mar 18 2021 | 0.3999 | 0.0199 | 5.24% | 0.375 | 0.495 | 0.35 | 130,534,315 |
