AABB

Asia Broadband (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Asia Broadband Inc (PK) AABB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00055 -0.5% 0.10915 16:59:04
Open Price Low Price High Price Close Price Prev Close
0.11 0.107 0.1122 0.10915 0.1097
more quote information »

AABB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.113350.11990.1050.109819714,168,171-0.0042-3.71%
1 Month0.11870.1590.1050.121598718,290,980-0.00955-8.05%
3 Months0.190.23860.1050.148240521,213,279-0.08085-42.55%
6 Months0.02390.6590.01350.231750955,583,9420.08525356.69%
1 Year0.00410.6590.00260.13836347,116,9780.105052,562.2%
3 Years0.0460.6590.00130.121603718,745,5300.06315137.28%
5 Years0.0090.6590.00130.121529416,703,0380.100151,112.78%

AABB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 0.10915 -0.00055 -0.5% 0.11 0.1122 0.107 12,893,393
Jul 26 2021 0.1097 0.0033 3.1% 0.1062 0.11 0.106 12,338,080
Jul 23 2021 0.1064 -0.003 -2.74% 0.11445 0.1149 0.1058 11,497,855
Jul 22 2021 0.1094 -0.0006 -0.55% 0.1097 0.1139 0.1065 14,784,936
Jul 21 2021 0.11 -0.0024 -2.14% 0.1125 0.11525 0.106 15,057,833
Jul 20 2021 0.1124 -0.0009 -0.79% 0.11335 0.1199 0.105 17,162,149
Jul 19 2021 0.1133 0.0004 0.35% 0.115 0.1198 0.105 22,803,927
Jul 16 2021 0.1129 0.0028 2.54% 0.1161 0.1175 0.11 14,759,578
Jul 15 2021 0.1101 -0.01215 -9.94% 0.125 0.1275 0.11 22,800,932
Jul 14 2021 0.12225 -0.00375 -2.98% 0.1255 0.1335 0.1198 14,846,225
Jul 13 2021 0.126 -0.0138 -9.87% 0.1435 0.1519 0.1229 21,258,367
Jul 12 2021 0.1398 -0.0042 -2.92% 0.14735 0.1542 0.1301 16,606,860
Jul 09 2021 0.144 0.0111 8.35% 0.13795 0.159 0.1337 48,221,317
Jul 08 2021 0.1329 0.0259 24.21% 0.1075 0.1395 0.1055 42,821,735
Jul 07 2021 0.107 -0.0068 -5.98% 0.1138 0.116 0.105 13,464,661
Jul 06 2021 0.1138 -0.0012 -1.04% 0.11885 0.12 0.1101 10,384,063
Jul 02 2021 0.115 0.002 1.77% 0.1121 0.116 0.1101 7,981,592
Jul 01 2021 0.113 -0.0044 -3.75% 0.11695 0.12 0.11 14,118,928
Jun 30 2021 0.1174 -0.0006 -0.51% 0.118 0.1198 0.1148 13,329,239
Jun 29 2021 0.118 -0.002 -1.67% 0.1187 0.1217 0.1126 13,290,346
Jun 28 2021 0.12 -0.0046 -3.69% 0.1248 0.1329 0.115 16,412,117
See More Historical Prices »


Your Recent History
USOTC
AABB
Asia Broad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.