Asia Broadband Inc (PK) (AABB)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00055 | -1.77993527508 | 0.0309 | 0.035 | 0.0276 | 11570717 | 0.03076248 | CS |
| 4 | 0.00845 | 38.5844748858 | 0.0219 | 0.035 | 0.0194 | 10352634 | 0.02685523 | CS |
| 12 | 0.00305 | 11.1721611722 | 0.0273 | 0.035 | 0.0194 | 7330879 | 0.02529065 | CS |
| 26 | 0.0135 | 80.118694362 | 0.01685 | 0.0679 | 0.016 | 13287258 | 0.03755495 | CS |
| 52 | 0.0122 | 67.217630854 | 0.01815 | 0.0679 | 0.0131 | 10162314 | 0.03172501 | CS |
| 156 | -0.1156255 | -79.2088398396 | 0.1459755 | 0.167409 | 0.0114 | 9239552 | 0.04794013 | CS |
| 260 | 0.027182 | 858.017676768 | 0.003168 | 0.65241001 | 0.001287 | 19127462 | 0.10863987 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.03035 | 0.0014 | 4.84 | 0.029 | 0.0335 | 0.028 | 9047681 |
| 1737066420 | 0.02895 | -0.00095 | -3.18 | 0.02895 | 0.031 | 0.0276 | 7096144 |
| 1736979720 | 0.0299 | -0.0014 | -4.47 | 0.0303 | 0.0325 | 0.0284 | 6815419 |
| 1736893380 | 0.0313 | -0.001 | -3.10 | 0.0305 | 0.0335 | 0.0287 | 8096196 |
| 1736806800 | 0.0323 | 0.00175 | 5.73 | 0.032 | 0.0345 | 0.031 | 12573987 |
| 1736547720 | 0.03055 | -0.00025 | -0.81 | 0.0309 | 0.035 | 0.0281 | 23271841 |
| 1736375340 | 0.0308 | 0.0022 | 7.69 | 0.0307 | 0.0329 | 0.0287 | 26448851 |
| 1736288940 | 0.0286 | 0.00415 | 16.97 | 0.025 | 0.0299 | 0.024 | 25541116 |
| 1736202360 | 0.02445 | 0.0029 | 13.46 | 0.02125 | 0.025 | 0.0204 | 9724108 |
| 1735942980 | 0.02155 | 0.0019 | 9.67 | 0.0195 | 0.0225 | 0.0195 | 5680962 |
| 1735856700 | 0.01965 | 5.0E-5 | 0.26 | 0.0195 | 0.0206 | 0.0194 | 4647758 |
| 1735683960 | 0.0196 | -0.0002 | -1.01 | 0.0198 | 0.0206 | 0.0194499 | 5611052 |
| 1735597740 | 0.0198 | -0.0006 | -2.94 | 0.0204 | 0.0205 | 0.0194 | 9577495 |
| 1735338000 | 0.0204 | -0.00055 | -2.63 | 0.0208999 | 0.02115 | 0.0202 | 7873794 |
| 1735252020 | 0.02095 | -0.00025 | -1.18 | 0.021 | 0.0219 | 0.0205 | 5281804 |
| 1735078200 | 0.0212 | -5.0E-5 | -0.24 | 0.022 | 0.022 | 0.0208 | 3342870 |
| 1734992400 | 0.02125 | -0.0004 | -1.85 | 0.0214 | 0.0224 | 0.0206 | 9282536 |
| 1734733200 | 0.02165 | -0.00065 | -2.91 | 0.0219 | 0.022 | 0.0205 | 5128851 |
| 1734646800 | 0.0223 | 0.0013 | 6.19 | 0.023 | 0.023 | 0.0212 | 9966145 |
| 1734560940 | 0.021 | -0.002 | -8.70 | 0.023 | 0.0234 | 0.0208999 | 9364452 |
| 1734474360 | 0.023 | 0.0004 | 1.77 | 0.0221 | 0.025 | 0.022 | 5630734 |
| 1734388140 | 0.0226 | -0.0007 | -3.00 | 0.0251 | 0.0251 | 0.022 | 5280762 |
| 1734128940 | 0.0233 | -0.0011 | -4.51 | 0.0241 | 0.0251 | 0.0225 | 5148361 |
| 1734042480 | 0.0244 | -0.0004 | -1.61 | 0.0248 | 0.0254999 | 0.02285 | 2890902 |
| 1733955900 | 0.0248 | 0.0008 | 3.33 | 0.023 | 0.025 | 0.0224 | 6858453 |
| 1733869200 | 0.024 | 0.0015 | 6.67 | 0.0221 | 0.02425 | 0.0221 | 3649849 |
| 1733782800 | 0.0225 | 0 | 0.00 | 0.0226 | 0.0254999 | 0.0221 | 3519286 |
| 1733523600 | 0.0225 | -0.0014 | -5.86 | 0.0252 | 0.0252 | 0.02245 | 4439420 |
| 1733437500 | 0.0239 | -0.0009 | -3.63 | 0.0231 | 0.0254999 | 0.0231 | 2460890 |
| 1733350980 | 0.0248 | -0.0017 | -6.42 | 0.02705 | 0.0271 | 0.024 | 6592169 |
| 1733264700 | 0.0265 | 0.0029 | 12.29 | 0.0235 | 0.029 | 0.0235 | 6828867 |
| 1733178180 | 0.0236 | 0.00085 | 3.74 | 0.02325 | 0.02605 | 0.0214999 | 11965097 |
| 1732918200 | 0.02275 | 0.00175 | 8.33 | 0.0208999 | 0.025 | 0.0208999 | 5408309 |
| 1732746540 | 0.021 | -0.00125 | -5.62 | 0.0271 | 0.029 | 0.0202 | 6475677 |
| 1732660140 | 0.02225 | 0.00215 | 10.70 | 0.0203 | 0.0225 | 0.0201 | 7912652 |
| 1732573560 | 0.0201 | -0.00235 | -10.47 | 0.02295 | 0.0235 | 0.0201 | 11786529 |
| 1732314000 | 0.02245 | -0.00105 | -4.47 | 0.02325 | 0.0242 | 0.02245 | 6187717 |
| 1732227900 | 0.0235 | 0.0007 | 3.07 | 0.02285 | 0.0238 | 0.0216 | 13209335 |
| 1732141740 | 0.0228 | -0.0019 | -7.69 | 0.0245 | 0.0254999 | 0.0221 | 13538746 |
| 1732054800 | 0.0247 | -0.00045 | -1.79 | 0.0251 | 0.0263 | 0.0245 | 8355199 |
| 1731968640 | 0.02515 | -0.00025 | -0.98 | 0.0251 | 0.0263 | 0.0251 | 4163099 |
| 1731709260 | 0.0254 | 0.0005001 | 2.01 | 0.0248 | 0.0264 | 0.0248 | 4206182 |
| 1731622800 | 0.0248999 | -0.0003 | -1.19 | 0.0243 | 0.0258 | 0.0242 | 4329958 |
| 1731536760 | 0.0252 | -0.0005 | -1.95 | 0.0268 | 0.0269 | 0.0246 | 8299573 |
| 1731450480 | 0.0257 | -0.0012 | -4.46 | 0.0269 | 0.02705 | 0.02535 | 8036921 |
| 1731363600 | 0.0269 | 5.0E-5 | 0.19 | 0.02675 | 0.0272 | 0.0254999 | 2997003 |
| 1731104400 | 0.02685 | -0.00015 | -0.56 | 0.0286 | 0.0286 | 0.0267 | 2332444 |
| 1731018540 | 0.027 | -0.0009 | -3.23 | 0.0287 | 0.0287 | 0.0254999 | 3126736 |
| 1730931600 | 0.0279 | 0.0004 | 1.45 | 0.027 | 0.0288 | 0.026 | 2539608 |
| 1730845680 | 0.0275 | -0.0003 | -1.08 | 0.0298 | 0.0299 | 0.026 | 5305005 |
| 1730759160 | 0.0278 | -0.0012 | -4.14 | 0.029 | 0.0299 | 0.0271 | 1955893 |
| 1730496420 | 0.029 | 0.00365 | 14.40 | 0.0253 | 0.0294 | 0.0253 | 4347301 |
| 1730409780 | 0.02535 | -0.00095 | -3.61 | 0.0275 | 0.0275 | 0.02535 | 4037782 |
| 1730323500 | 0.0263 | -0.0007 | -2.59 | 0.0264 | 0.0285 | 0.0256 | 4636764 |
| 1730237280 | 0.027 | 0.00015 | 0.56 | 0.0269 | 0.027 | 0.0254999 | 8306375 |
| 1730150880 | 0.02685 | -0.00125 | -4.45 | 0.028 | 0.0289 | 0.02685 | 6042309 |
| 1729891500 | 0.0281 | 0.00035 | 1.26 | 0.0273 | 0.029 | 0.0271 | 2517544 |
| 1729805160 | 0.02775 | -0.0008 | -2.80 | 0.0284 | 0.0291 | 0.0272 | 2722771 |
| 1729718940 | 0.02855 | -0.0008 | -2.73 | 0.03 | 0.03 | 0.02705 | 14991903 |
| 1729632300 | 0.02935 | -0.0015 | -4.86 | 0.03095 | 0.0318 | 0.0291 | 7848215 |
| 1729545600 | 0.03085 | 0.0001 | 0.33 | 0.0301 | 0.032 | 0.0291 | 12164084 |
| 1729286400 | 0.03075 | -0.00045 | -1.44 | 0.0315 | 0.0325999 | 0.0301 | 4854824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
