| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asia Broadband Inc (PK) | AABB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 0.85% | 0.0594 | 16:22:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0595 | 0.0585 | 0.0605 | 0.0594 | 0.0589 |
AABB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.0615 | 0.056 | 0.0590061 | 5,547,998 | -0.0006 | -1.0% |
| 1 Month | 0.0631 | 0.0849 | 0.056 | 0.064678 | 9,986,474 | -0.0037 | -5.86% |
| 3 Months | 0.0777 | 0.0901 | 0.05 | 0.0671147 | 8,941,457 | -0.0183 | -23.55% |
| 6 Months | 0.101 | 0.1691 | 0.05 | 0.0914984 | 11,585,971 | -0.0416 | -41.19% |
| 1 Year | 0.127 | 0.3336 | 0.05 | 0.1474972 | 21,652,092 | -0.0676 | -53.23% |
| 3 Years | 0.0072 | 0.659 | 0.0013 | 0.1286295 | 25,285,923 | 0.0522 | 725.0% |
| 5 Years | 0.004035 | 0.659 | 0.0013 | 0.1279243 | 18,082,639 | 0.05537 | 1,372.12% |
AABB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 0.0594 | 0.0005 | 0.85% | 0.0595 | 0.0605 | 0.0585 | 5,287,741 |
| Aug 11 2022 | 0.0589 | -0.001 | -1.67% | 0.0595 | 0.0604 | 0.0584 | 4,748,195 |
| Aug 10 2022 | 0.0599 | 0.0019 | 3.28% | 0.058 | 0.0609 | 0.058 | 7,275,023 |
| Aug 09 2022 | 0.058 | -0.001 | -1.69% | 0.058 | 0.059 | 0.056 | 5,903,356 |
| Aug 08 2022 | 0.059 | 0.00 | 0.0% | 0.05885 | 0.0615 | 0.0577 | 5,130,502 |
| Aug 05 2022 | 0.059 | -0.0008 | -1.34% | 0.06 | 0.061 | 0.0585 | 4,682,914 |
| Aug 04 2022 | 0.0598 | -0.0007 | -1.16% | 0.05955 | 0.061 | 0.058 | 5,277,375 |
| Aug 03 2022 | 0.0605 | 0.00 | 0.0% | 0.06 | 0.0629 | 0.0585 | 8,912,169 |
| Aug 02 2022 | 0.0605 | -0.0025 | -3.97% | 0.0634 | 0.0694 | 0.0595 | 16,606,768 |
| Aug 01 2022 | 0.063 | 0.003 | 5.0% | 0.06 | 0.064 | 0.0577 | 7,727,516 |
| Jul 29 2022 | 0.06 | -0.0004 | -0.66% | 0.06075 | 0.063 | 0.0573 | 15,058,609 |
| Jul 28 2022 | 0.0604 | -0.002 | -3.21% | 0.06 | 0.063 | 0.06 | 6,091,101 |
| Jul 27 2022 | 0.0624 | 0.0026 | 4.35% | 0.06 | 0.0625 | 0.056675 | 11,904,540 |
| Jul 26 2022 | 0.0598 | -0.0024 | -3.86% | 0.0625 | 0.0658 | 0.0598 | 10,656,797 |
| Jul 25 2022 | 0.0622 | -0.0038 | -5.76% | 0.06615 | 0.0672 | 0.0602 | 9,157,362 |
| Jul 22 2022 | 0.066 | -0.00011 | -0.17% | 0.0663 | 0.0683 | 0.065 | 6,102,347 |
| Jul 21 2022 | 0.06611 | -0.00089 | -1.33% | 0.0675 | 0.068 | 0.065 | 4,979,766 |
| Jul 20 2022 | 0.067 | -0.0015 | -2.19% | 0.069 | 0.070075 | 0.066 | 11,763,569 |
| Jul 19 2022 | 0.0685 | -0.01045 | -13.24% | 0.0815 | 0.082 | 0.0676 | 22,769,102 |
| Jul 18 2022 | 0.07895 | 0.01045 | 15.26% | 0.0736 | 0.0849 | 0.072 | 22,749,034 |
| Jul 15 2022 | 0.0685 | 0.00565 | 8.99% | 0.0631 | 0.07255 | 0.0593 | 12,233,443 |
| Jul 14 2022 | 0.06285 | 0.00025 | 0.4% | 0.063 | 0.0641 | 0.0582 | 10,057,001 |
| Jul 13 2022 | 0.0626 | -0.00205 | -3.17% | 0.0644 | 0.0663 | 0.057 | 8,976,898 |