Asia Broadband (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Asia Broadband Inc (PK)	AABB	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00055	-0.5%	0.10915	16:59:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.11	0.107	0.1122	0.10915	0.1097

AABB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11335	0.1199	0.105	0.1098197	14,168,171	-0.0042	-3.71%
1 Month	0.1187	0.159	0.105	0.1215987	18,290,980	-0.00955	-8.05%
3 Months	0.19	0.2386	0.105	0.1482405	21,213,279	-0.08085	-42.55%
6 Months	0.0239	0.659	0.0135	0.2317509	55,583,942	0.08525	356.69%
1 Year	0.0041	0.659	0.0026	0.138363	47,116,978	0.10505	2,562.2%
3 Years	0.046	0.659	0.0013	0.1216037	18,745,530	0.06315	137.28%
5 Years	0.009	0.659	0.0013	0.1215294	16,703,038	0.10015	1,112.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2021	0.10915	-0.00055	-0.5%	0.11	0.1122	0.107	12,893,393
Jul 26 2021	0.1097	0.0033	3.1%	0.1062	0.11	0.106	12,338,080
Jul 23 2021	0.1064	-0.003	-2.74%	0.11445	0.1149	0.1058	11,497,855
Jul 22 2021	0.1094	-0.0006	-0.55%	0.1097	0.1139	0.1065	14,784,936
Jul 21 2021	0.11	-0.0024	-2.14%	0.1125	0.11525	0.106	15,057,833
Jul 20 2021	0.1124	-0.0009	-0.79%	0.11335	0.1199	0.105	17,162,149
Jul 19 2021	0.1133	0.0004	0.35%	0.115	0.1198	0.105	22,803,927
Jul 16 2021	0.1129	0.0028	2.54%	0.1161	0.1175	0.11	14,759,578
Jul 15 2021	0.1101	-0.01215	-9.94%	0.125	0.1275	0.11	22,800,932
Jul 14 2021	0.12225	-0.00375	-2.98%	0.1255	0.1335	0.1198	14,846,225
Jul 13 2021	0.126	-0.0138	-9.87%	0.1435	0.1519	0.1229	21,258,367
Jul 12 2021	0.1398	-0.0042	-2.92%	0.14735	0.1542	0.1301	16,606,860
Jul 09 2021	0.144	0.0111	8.35%	0.13795	0.159	0.1337	48,221,317
Jul 08 2021	0.1329	0.0259	24.21%	0.1075	0.1395	0.1055	42,821,735
Jul 07 2021	0.107	-0.0068	-5.98%	0.1138	0.116	0.105	13,464,661
Jul 06 2021	0.1138	-0.0012	-1.04%	0.11885	0.12	0.1101	10,384,063
Jul 02 2021	0.115	0.002	1.77%	0.1121	0.116	0.1101	7,981,592
Jul 01 2021	0.113	-0.0044	-3.75%	0.11695	0.12	0.11	14,118,928
Jun 30 2021	0.1174	-0.0006	-0.51%	0.118	0.1198	0.1148	13,329,239
Jun 29 2021	0.118	-0.002	-1.67%	0.1187	0.1217	0.1126	13,290,346
Jun 28 2021	0.12	-0.0046	-3.69%	0.1248	0.1329	0.115	16,412,117