Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Ultimate Trader
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asia Broadband Inc (PK) | AABB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0036 | 0.00 | 0.00 | 0.00 | 0.0036 | 06:46:15 |
AABB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0045 | 0.0048 | 0.0033 | 0.0039181 | 4,310,237 | -0.0009 | -20.0% |
| 1 Month | 0.007 | 0.0075 | 0.0033 | 0.0047948 | 3,013,113 | -0.0034 | -48.57% |
| 3 Months | 0.0062 | 0.0135 | 0.0033 | 0.0077004 | 2,314,728 | -0.0026 | -41.94% |
| 6 Months | 0.0172 | 0.0172 | 0.0033 | 0.0080839 | 1,714,530 | -0.0136 | -79.07% |
| 1 Year | 0.02165 | 0.044 | 0.0033 | 0.0103331 | 1,090,368 | -0.01805 | -83.37% |
| 3 Years | 0.008 | 0.102925 | 0.0025 | 0.0124171 | 701,700 | -0.0044 | -55.0% |
| 5 Years | 0.015 | 0.102925 | 0.0025 | 0.0124305 | 628,319 | -0.0114 | -76.0% |
AABB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19 2019 | 0.0036 | -0.0002 | -5.26% | 0.0039 | 0.0044 | 0.0034 | 6,117,099 |
| Nov 18 2019 | 0.0038 | 0.00 | 0.0% | 0.0038 | 0.004 | 0.0035 | 781,296 |
| Nov 15 2019 | 0.0038 | -0.0004 | -9.52% | 0.0042 | 0.0042 | 0.0033 | 5,231,175 |
| Nov 14 2019 | 0.0042 | 0.00 | 0.0% | 0.0041 | 0.0044 | 0.004 | 6,327,525 |
| Nov 13 2019 | 0.0042 | -0.0008 | -16.0% | 0.0045 | 0.0048 | 0.004 | 3,094,092 |
| Nov 12 2019 | 0.005 | 0.0004 | 8.7% | 0.0047 | 0.005312 | 0.0041 | 2,739,103 |
| Nov 11 2019 | 0.0046 | -0.0007 | -13.21% | 0.0054 | 0.0054 | 0.0043 | 1,354,094 |
| Nov 08 2019 | 0.0053 | 0.0009 | 20.45% | 0.0043 | 0.0067 | 0.0041 | 13,153,474 |
| Nov 07 2019 | 0.0044 | -0.0002 | -4.35% | 0.0043 | 0.0047 | 0.0041 | 2,653,138 |
| Nov 06 2019 | 0.0046 | -0.00008 | -1.71% | 0.00515 | 0.0053 | 0.0043 | 1,734,351 |
| Nov 05 2019 | 0.00468 | 0.00008 | 1.74% | 0.0053 | 0.0053 | 0.0042 | 2,242,127 |
| Nov 04 2019 | 0.0046 | -0.0006 | -11.54% | 0.0057 | 0.0057 | 0.0045 | 1,675,400 |
| Nov 01 2019 | 0.0052 | 0.0002 | 4.0% | 0.0063 | 0.0063 | 0.0046 | 2,409,656 |
| Oct 31 2019 | 0.005 | -0.0013 | -20.63% | 0.0061 | 0.0068 | 0.005 | 3,507,847 |
| Oct 30 2019 | 0.0063 | 0.00 | 0.0% | 0.006 | 0.0063 | 0.0051 | 1,982,936 |
| Oct 29 2019 | 0.0063 | 0.0002 | 3.28% | 0.0062 | 0.0067 | 0.00576 | 1,533,167 |
| Oct 28 2019 | 0.0061 | 0.00015 | 2.52% | 0.006 | 0.0061 | 0.0055 | 539,629 |
| Oct 25 2019 | 0.00595 | -0.00055 | -8.46% | 0.0065 | 0.0065 | 0.0055 | 667,690 |
| Oct 24 2019 | 0.0065 | -0.001 | -13.33% | 0.0061 | 0.0067 | 0.0057 | 1,360,999 |
| Oct 23 2019 | 0.0075 | -0.00012 | -1.57% | 0.007 | 0.0075 | 0.0061 | 1,157,466 |
| Oct 22 2019 | 0.00762 | 0.00142 | 22.9% | 0.006 | 0.0083 | 0.006 | 1,638,531 |
| Oct 21 2019 | 0.0062 | -0.0009 | -12.68% | 0.0074 | 0.0074 | 0.0062 | 731,900 |
