Asia Broadband (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Asia Broadband Inc (PK)	AABB	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0002	4.55%	0.0046	13:06:11

Open Price	Low Price	High Price	Close Price	Previous Close
0.0045	0.00355	0.00464		0.0044

AABB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0031	0.00464	0.0029	0.0039548	21,370,502	0.0015	48.39%
1 Month	0.0034	0.00464	0.0026	0.0033516	10,888,931	0.0012	35.29%
3 Months	0.0043	0.0066	0.0026	0.0039909	16,290,699	0.0003	6.98%
6 Months	0.0033	0.0167	0.0019	0.0058197	26,478,595	0.0013	39.39%
1 Year	0.003	0.0167	0.0013	0.0052862	16,444,305	0.0016	53.33%
3 Years	0.004035	0.102925	0.0013	0.0057227	7,006,617	0.00057	14.0%
5 Years	0.0081	0.102925	0.0013	0.0057247	6,615,825	-0.0035	-43.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2020	0.0046	0.0002	4.55%	0.0045	0.00464	0.00355	40,687,420
Nov 25 2020	0.0044	0.00135	44.26%	0.00305	0.0045	0.0029	56,535,022
Nov 24 2020	0.00305	-0.00005	-1.61%	0.0029	0.0032	0.0029	8,531,273
Nov 23 2020	0.0031	0.00	0.0%	0.0031	0.0032	0.0029	9,764,531
Nov 20 2020	0.0031	0.00	0.0%	0.0031	0.0031	0.0029	10,651,180
Nov 19 2020	0.0031	0.0002	6.9%	0.0031	0.0031	0.0029	5,931,343
Nov 18 2020	0.0029	0.0001	3.57%	0.0028	0.0031	0.0028	5,498,059
Nov 17 2020	0.0028	-0.0002	-6.67%	0.0031	0.0032	0.0028	6,873,608
Nov 16 2020	0.003	0.00	0.0%	0.003	0.0032	0.0028	9,936,595
Nov 13 2020	0.003	0.0001	3.45%	0.0028	0.003	0.0027	5,464,378
Nov 12 2020	0.0029	0.00	0.0%	0.003	0.0033	0.0028	8,313,964
Nov 11 2020	0.0029	0.00	0.0%	0.0031	0.0031	0.0028	10,391,615
Nov 10 2020	0.0029	-0.00005	-1.69%	0.0033	0.0033	0.0028	3,845,763
Nov 09 2020	0.00295	0.00	0.0%	0.003	0.0034	0.0026	6,677,634
Nov 06 2020	0.00295	0.00015	5.36%	0.0029	0.003	0.0028	4,380,702
Nov 05 2020	0.0028	-0.0002	-6.67%	0.0033	0.0033	0.0026	24,711,078
Nov 04 2020	0.003	-0.00005	-1.64%	0.0033	0.0034	0.0028	10,722,625
Nov 03 2020	0.00305	0.00005	1.67%	0.0031	0.0032	0.003	4,142,569
Nov 02 2020	0.003	0.00	0.0%	0.0033	0.0034	0.003	8,546,250
Oct 30 2020	0.003	-0.0001	-3.23%	0.0034	0.0035	0.003	5,971,505
Oct 29 2020	0.0031	0.00	0.0%	0.0031	0.0035	0.003	4,634,802
Oct 28 2020	0.0031	-0.0002	-6.06%	0.0032	0.0034	0.003	9,769,991