New York, NY -- April 19, 2022 -- InvestorsHub NewsWire -- via Traders News Source, a leading independent equity research and corporate access firm focused on small cap growth companies issues new...
March 25, 2022 -- InvestorsHub NewsWire -- via pennymillions -- By: Dania Nadeem, SA News Editor North American Cannabis (OTCPK:USMJ) said it has...
Dallas, TX -- March 16, 2022 -- InvestorsHub NewsWire -- Vaycaychella, Inc. (USOTC: VAYK) today announced publishing a management update detailing the company’s plans following the recent...
March 16, 2022 -- InvestorsHub NewsWire -- via pennymillions -- Alternet Systems, Inc. (ALYI). By: Manshi Mamtora, CFA Alternet...
A Las Vegas-based small cap just announced that the company signed a letter of intent to acquire additional high-grade gold properties Zodiac II and Zodiac III in Buen Pais, To read the full story...
March 1, 2022 -- InvestorsHub NewsWire -- via pennymillions -- Alternet Systems, Inc. (ALYI) By: Niloofer Shaikh, SA News Editor Alternet...
New York, NY -- February 16, 2022 -- InvestorsHub NewsWire -- via Small Cap Specialists LLC -- Traders News Source, a leading independent equity research and corporate access firm focused on small...
February 4, 2022 -- InvestorsHub NewsWire -- via pennymillions -- AmericanBullls Priority Aviation, Inc. (PJET), a company contrarty to its name, focused on the college student living...
Jan. 14, 2022 -- InvestorsHub NewsWire -- Puration, Inc. (PURA) By: Shweta Agarwal, SA News Editor The REIT formed under limited liability partnership, UC Asset...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01125 | -25.4524886878 | 0.0442 | 0.0478 | 0.027 | 16409288 | 0.03931487 | CS |
4 | -0.02905 | -46.8548387097 | 0.062 | 0.0631 | 0.027 | 17858724 | 0.04734971 | CS |
12 | 0.01925 | 140.510948905 | 0.0137 | 0.0679 | 0.0131 | 19750133 | 0.04137412 | CS |
26 | 0.01335 | 68.112244898 | 0.0196 | 0.0679 | 0.0131 | 12397036 | 0.03542567 | CS |
52 | 0.01195 | 56.9047619048 | 0.021 | 0.0679 | 0.0114 | 9891223 | 0.0300443 | CS |
156 | -0.0814445 | -71.1961676479 | 0.1143945 | 0.330264 | 0.0114 | 12701410 | 0.09305316 | CS |
260 | 0.02305 | 232.828282828 | 0.0099 | 0.65241001 | 0.001287 | 18851764 | 0.10940484 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.