![Ascletis Pharma Inc (PK)](/common/images/company/NO_ASCLF.png)
Ascletis Pharma Inc (PK) (ASCLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0115 | 8.20256776034 | 0.1402 | 0.1517 | 0.1402 | 3000 | 0.14978333 | CS |
12 | -0.0161 | -9.5947556615 | 0.1678 | 0.2077 | 0.1402 | 3000 | 0.15032222 | CS |
26 | -0.117 | -43.5429847413 | 0.2687 | 0.2687 | 0.1402 | 3671 | 0.19946809 | CS |
52 | -0.0862 | -36.2337116435 | 0.2379 | 0.2687 | 0.1402 | 4372 | 0.21126562 | CS |
156 | 0.1486 | 4793.5483871 | 0.0031 | 0.7806 | 0.0031 | 3518 | 0.3338961 | CS |
260 | -0.4053 | -72.7648114901 | 0.557 | 1.14 | 0.0004 | 33697 | 0.41860038 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.