
Asante Gold Corporation (PK) (ASGOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0152 | -2.10935331668 | 0.7206 | 0.7336 | 0.7025 | 29750 | 0.71583227 | CS |
4 | -0.0141 | -1.95969423211 | 0.7195 | 0.7336 | 0.697 | 17146 | 0.71602525 | CS |
12 | -0.1295 | -15.5108396215 | 0.8349 | 0.8349 | 0.603 | 11474 | 0.70663552 | CS |
26 | -0.2247 | -24.1586926137 | 0.9301 | 1.08 | 0.603 | 7307 | 0.80686179 | CS |
52 | -0.1806 | -20.3837471783 | 0.886 | 1.08 | 0.603 | 4865 | 0.80912578 | CS |
156 | -1.013321 | -58.9578529616 | 1.718721 | 1.8 | 0.603 | 4272 | 1.05622763 | CS |
260 | 0.6828 | 3021.23893805 | 0.0226 | 1.8 | 0.02 | 7691 | 0.54591033 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.