Asante Gold Corporation (PK) Historical Data - ASGOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.07	-8.45410628019	0.828	0.828	0.758	2700	0.81083951	CS
12	-0.09195	-10.8182834284	0.84995	0.912	0.745	2394	0.82188416	CS
26	-0.332	-30.4587155963	1.09	1.09	0.745	1534	0.8457836	CS
52	-0.3839	-33.6194062527	1.1419	1.28	0.745	7476	1.15659591	CS
156	0.2587	51.8125375526	0.4993	1.8	0.4993	4208	1.09567639	CS
260	0.71874	1830.71828833	0.03926	1.8	0.02	8308	0.49225887	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029160	0.758	0	0.00	0.758	0.758	0.758	0
1721942760	0.758	0	0.00	0.758	0.758	0.758	0
1721856360	0.758	0	0.00	0.758	0.758	0.758	0
1721769960	0.758	0	0.00	0.758	0.758	0.758	0
1721683560	0.758	0	0.00	0.758	0.758	0.758	0
1721424360	0.758	0	0.00	0.758	0.758	0.758	0
1721337960	0.758	-0.001	-0.13	0.758	0.758	0.758	1000
1721251320	0.759	0	0.00	0.759	0.759	0.759	0
1721164920	0.759	-0.069	-8.33	0.759	0.759	0.759	1000
1721078940	0.828	0	0.00	0.828	0.828	0.828	0
1720819740	0.828	0	0.00	0.828	0.828	0.828	0
1720733340	0.828	0	0.00	0.828	0.828	0.828	0
1720646940	0.828	0	0.00	0.828	0.828	0.828	0
1720560540	0.828	0	0.00	0.828	0.828	0.828	0
1720474140	0.828	0	0.00	0.828	0.828	0.828	0
1720214940	0.828	0	0.00	0.828	0.828	0.828	0
1720042140	0.828	0	0.00	0.828	0.828	0.828	0
1719955740	0.828	0.0473001	6.06	0.828	0.828	0.828	6100
1719869040	0.7806999	0	0.00	0.7806999	0.7806999	0.7806999	0
1719609840	0.7806999	0	0.00	0.7806999	0.7806999	0.7806999	0
1719523440	0.7806999	0	0.00	0.7806999	0.7806999	0.7806999	0
1719437040	0.7806999	-0.0293	-3.62	0.7806999	0.7806999	0.7806999	1000
1719350940	0.81	0	0.00	0.81	0.81	0.81	0
1719264540	0.81	-0.0595	-6.84	0.81	0.81	0.81	1000
1719005400	0.8695	0	0.00	0.8695	0.8695	0.8695	0
1718919000	0.8695	0	0.00	0.8695	0.8695	0.8695	0
1718746200	0.8695	0	0.00	0.8695	0.8695	0.8695	0
1718659800	0.8695	0	0.00	0.8695	0.8695	0.8695	0
1718400600	0.8695	0	0.00	0.8695	0.8695	0.8695	0
1718314200	0.8695	0	0.00	0.8695	0.8695	0.8695	0
1718227800	0.8695	0	0.00	0.8695	0.8695	0.8695	0
1718141400	0.8695	0	0.00	0.8695	0.8695	0.8695	0
1718055000	0.8695	0	0.00	0.8695	0.8695	0.8695	0
1717795800	0.8695	0	0.00	0.8695	0.8695	0.8695	0
1717709400	0.8695	0	0.00	0.8695	0.8695	0.8695	0
1717622760	0.8695	0	0.00	0.8695	0.8695	0.8695	0
1717536360	0.8695	-0.0425	-4.66	0.8695	0.8695	0.8695	199
1717450140	0.912	0	0.00	0.912	0.912	0.912	0
1717190940	0.912	0.04	4.59	0.912	0.912	0.912	4000
1717104540	0.872	0	0.00	0.872	0.872	0.872	0
1717018140	0.872	0	0.00	0.872	0.872	0.872	0
1716931740	0.872	0	0.00	0.872	0.872	0.872	0
1716586140	0.872	0	0.00	0.872	0.872	0.872	0
1716499740	0.872	0	0.00	0.872	0.872	0.872	0
1716413340	0.872	0	0.00	0.872	0.872	0.872	0
1716326940	0.872	0.0645	7.99	0.872	0.872	0.872	350
1716240000	0.8075	0	0.00	0.8075	0.8075	0.8075	0
1715980800	0.8075	0	0.00	0.8075	0.8075	0.8075	0
1715894400	0.8075	0	0.00	0.8075	0.8075	0.8075	0
1715808000	0.8075	0.0625	8.39	0.8075	0.8075	0.8075	10000
1715721600	0.745	0	0.00	0.745	0.745	0.745	0
1715635200	0.745	-0.0607	-7.53	0.745	0.745	0.745	725
1715376120	0.8057	0	0.00	0.8057	0.8057	0.8057	0
1715289720	0.8057	-0.04425	-5.21	0.8	0.8058	0.8	3150
1715203740	0.84995	0	0.00	0.84995	0.84995	0.84995	0
1715117340	0.84995	0	0.00	0.84995	0.84995	0.84995	0
1715030940	0.84995	-0.02705	-3.08	0.84995	0.84995	0.84995	200
1714771740	0.877	0	0.00	0.877	0.877	0.877	0
1714685340	0.877	-0.0001	-0.01	0.877	0.877	0.877	800
1714598400	0.8771	-0.01595	-1.79	0.86	0.8771	0.86	2251
1714512600	0.89305	0	0.00	0.89305	0.89305	0.89305	0
1714425720	0.89305	0.04305	5.06	0.89305	0.89305	0.89305	150

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Asante Gold Corporation (PK) (ASGOF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Asante Gold Corporation (PK) (ASGOF) Historical

Asante Gold Corporation (PK) (ASGOF)

Professional-Grade Tools, for Individual Investors.

Your Recent History