Asante Gold Corporation (PK) (ASGOF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1696 | 19.4852941176 | 0.8704 | 1.04 | 0.8685 | 14123 | 1.00895791 | CS |
| 4 | 0.23 | 28.3950617284 | 0.81 | 1.04 | 0.658 | 5489 | 0.95860839 | CS |
| 12 | 0.154 | 17.381489842 | 0.886 | 1.04 | 0.658 | 3214 | 0.92959287 | CS |
| 26 | 0.02 | 1.96078431373 | 1.02 | 1.2631 | 0.658 | 8047 | 1.14479839 | CS |
| 52 | 0.228937 | 28.2267838627 | 0.811063 | 1.8 | 0.658 | 4149 | 1.11577181 | CS |
| 156 | 1.00074 | 2549.00662252 | 0.03926 | 1.8 | 0.02 | 8294 | 0.50242256 | CS |
| 260 | 0 | 0 | 0 | 1.04 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176540 | 1.04 | 0.03 | 2.97 | 1.04 | 1.04 | 1.04 | 100 |
| 1726090140 | 1.01 | 0.04 | 4.02 | 0.9762 | 1.01 | 0.9762 | 55850 |
| 1726003620 | 0.971 | 0 | 0.00 | 0.971 | 0.971 | 0.971 | 0 |
| 1725917220 | 0.971 | 0 | 0.00 | 0.971 | 0.971 | 0.971 | 0 |
| 1725658020 | 0.971 | 0.0409 | 4.40 | 0.971 | 0.971 | 0.971 | 189 |
| 1725571740 | 0.9301 | 0 | 0.00 | 0.9301 | 0.9301 | 0.9301 | 0 |
| 1725485340 | 0.9301 | 0 | 0.00 | 0.9301 | 0.9301 | 0.9301 | 0 |
| 1725398940 | 0.9301 | 0 | 0.00 | 0.9301 | 0.9301 | 0.9301 | 0 |
| 1725053340 | 0.9301 | 0.0616 | 7.09 | 0.9301 | 0.9301 | 0.9301 | 200 |
| 1724966580 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
| 1724880180 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
| 1724793780 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
| 1724707380 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
| 1724448180 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
| 1724361780 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
| 1724275380 | 0.8685 | 0.2049 | 30.88 | 0.8704 | 0.8704 | 0.8685 | 251 |
| 1724189160 | 0.6636 | 0 | 0.00 | 0.6636 | 0.6636 | 0.6636 | 0 |
| 1724102760 | 0.6636 | 0 | 0.00 | 0.6636 | 0.6636 | 0.6636 | 0 |
| 1723843560 | 0.6636 | 0 | 0.00 | 0.6636 | 0.6636 | 0.6636 | 0 |
| 1723757160 | 0.6636 | 0 | 0.00 | 0.6636 | 0.6636 | 0.6636 | 0 |
| 1723670760 | 0.6636 | 0 | 0.00 | 0.6636 | 0.6636 | 0.6636 | 0 |
| 1723584360 | 0.6636 | -0.0416 | -5.90 | 0.658 | 0.6636 | 0.658 | 3072 |
| 1723497600 | 0.7052 | 0 | 0.00 | 0.7052 | 0.7052 | 0.7052 | 0 |
| 1723238400 | 0.7052 | -0.0813 | -10.34 | 0.7052 | 0.7052 | 0.7052 | 1500 |
| 1723152600 | 0.7865 | 0 | 0.00 | 0.7865 | 0.7865 | 0.7865 | 0 |
| 1723066200 | 0.7865 | 0 | 0.00 | 0.7865 | 0.7865 | 0.7865 | 0 |
| 1722979800 | 0.7865 | 0 | 0.00 | 0.7865 | 0.7865 | 0.7865 | 50 |
| 1722893340 | 0.7865 | 0 | 0.00 | 0.7865 | 0.7865 | 0.7865 | 0 |
| 1722634140 | 0.7865 | 0 | 0.00 | 0.7865 | 0.7865 | 0.7865 | 0 |
| 1722547740 | 0.7865 | 0 | 0.00 | 0.7865 | 0.7865 | 0.7865 | 0 |
| 1722461340 | 0.7865 | 0.0285 | 3.76 | 0.7865 | 0.7865 | 0.7865 | 150 |
| 1722374760 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1722288360 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1722029160 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1721942760 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1721856360 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1721769960 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1721683560 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1721424360 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1721337960 | 0.758 | -0.001 | -0.13 | 0.758 | 0.758 | 0.758 | 1000 |
| 1721251320 | 0.759 | 0 | 0.00 | 0.759 | 0.759 | 0.759 | 0 |
| 1721164920 | 0.759 | -0.069 | -8.33 | 0.759 | 0.759 | 0.759 | 1000 |
| 1721078940 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1720819740 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1720733340 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1720646940 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1720560540 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1720474140 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1720214940 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1720042140 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1719955740 | 0.828 | 0.0473001 | 6.06 | 0.828 | 0.828 | 0.828 | 6100 |
| 1719869040 | 0.7806999 | 0 | 0.00 | 0.7806999 | 0.7806999 | 0.7806999 | 0 |
| 1719609840 | 0.7806999 | 0 | 0.00 | 0.7806999 | 0.7806999 | 0.7806999 | 0 |
| 1719523440 | 0.7806999 | 0 | 0.00 | 0.7806999 | 0.7806999 | 0.7806999 | 0 |
| 1719437040 | 0.7806999 | -0.0293 | -3.62 | 0.7806999 | 0.7806999 | 0.7806999 | 1000 |
| 1719350940 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1719264540 | 0.81 | -0.0595 | -6.84 | 0.81 | 0.81 | 0.81 | 1000 |
| 1718976600 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1718890200 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1718717400 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1718631000 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1718371800 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
| 1718285400 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
