Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asante Gold Corporation (PK) | ASGOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8075 | 16:17:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8075 | 0.8075 |
ASGOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.8075 | 0.745 | 0.8038256 | 4,625 | 0.0075 | 0.94% |
| 1 Month | 0.85 | 0.89305 | 0.745 | 0.8204905 | 2,337 | -0.0425 | -5.00% |
| 3 Months | 0.906686 | 1.02 | 0.745 | 0.8491866 | 1,483 | -0.09919 | -10.94% |
| 6 Months | 1.22 | 1.2631 | 0.745 | 1.18 | 10,548 | -0.4125 | -33.81% |
| 1 Year | 1.56 | 1.58 | 0.745 | 1.17 | 6,834 | -0.7525 | -48.24% |
| 3 Years | 0.20995 | 1.80 | 0.20995 | 0.9393648 | 5,026 | 0.59755 | 284.62% |
| 5 Years | 0.027 | 1.80 | 0.02 | 0.4885951 | 8,446 | 0.7805 | 2,890.74% |
ASGOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.8075 | 0.00 | 0.00% | 0.8075 | 0.8075 | 0.8075 | 0 |
| May 15 2024 | 0.8075 | 0.0625 | 8.39% | 0.8075 | 0.8075 | 0.8075 | 10,000 |
| May 14 2024 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.745 | 0 |
| May 13 2024 | 0.745 | -0.0607 | -7.53% | 0.745 | 0.745 | 0.745 | 725 |
| May 10 2024 | 0.8057 | 0.00 | 0.00% | 0.8057 | 0.8057 | 0.8057 | 0 |
| May 09 2024 | 0.8057 | -0.04425 | -5.21% | 0.80 | 0.8058 | 0.80 | 3,150 |
| May 08 2024 | 0.84995 | 0.00 | 0.00% | 0.84995 | 0.84995 | 0.84995 | 0 |
| May 07 2024 | 0.84995 | 0.00 | 0.00% | 0.84995 | 0.84995 | 0.84995 | 0 |
| May 06 2024 | 0.84995 | -0.02705 | -3.08% | 0.84995 | 0.84995 | 0.84995 | 200 |
| May 03 2024 | 0.877 | 0.00 | 0.00% | 0.877 | 0.877 | 0.877 | 0 |
| May 02 2024 | 0.877 | -0.0001 | -0.01% | 0.877 | 0.877 | 0.877 | 800 |
| May 01 2024 | 0.8771 | -0.01595 | -1.79% | 0.86 | 0.8771 | 0.86 | 2,251 |
| Apr 30 2024 | 0.89305 | 0.00 | 0.00% | 0.89305 | 0.89305 | 0.89305 | 0 |
| Apr 29 2024 | 0.89305 | 0.04305 | 5.06% | 0.89305 | 0.89305 | 0.89305 | 150 |
| Apr 26 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| Apr 25 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| Apr 24 2024 | 0.85 | -0.15 | -15.00% | 0.85 | 0.85 | 0.85 | 1,417 |
| Apr 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
