Articore Group Ltd (PK) (RDBBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0337 | -18.2162162162 | 0.185 | 0.185 | 0.1513 | 13424 | 0.1617416 | CS |
4 | -0.0098 | -6.08317815022 | 0.1611 | 0.185 | 0.1513 | 14744 | 0.17299547 | CS |
12 | -0.0531 | -25.9784735812 | 0.2044 | 0.2301 | 0.1513 | 15854 | 0.19369826 | CS |
26 | -0.0829 | -35.3970964987 | 0.2342 | 0.3 | 0.1513 | 16000 | 0.22545078 | CS |
52 | -0.2037 | -57.3802816901 | 0.355 | 0.5124 | 0.1513 | 12497 | 0.25964881 | CS |
156 | -1.2267 | -89.0203193033 | 1.378 | 1.47 | 0.1513 | 13707 | 0.46225838 | CS |
260 | -0.528384 | -77.739655487 | 0.679684 | 12 | 0.1513 | 16531 | 1.9137989 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.