Articore Group Ltd (PK) (RDBBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0036 | 1.83299389002 | 0.1964 | 0.2099 | 0.1576 | 40602 | 0.19381809 | CS |
4 | -0.011 | -5.21327014218 | 0.211 | 0.23 | 0.1576 | 24581 | 0.20039221 | CS |
12 | -0.054 | -21.2598425197 | 0.254 | 0.27234 | 0.1576 | 18515 | 0.21603384 | CS |
26 | -0.0675 | -25.2336448598 | 0.2675 | 0.3 | 0.1576 | 18585 | 0.24953854 | CS |
52 | -0.07 | -25.9259259259 | 0.27 | 0.5124 | 0.1576 | 12254 | 0.27095891 | CS |
156 | -2.24 | -91.8032786885 | 2.44 | 2.52 | 0.1576 | 14116 | 0.56541027 | CS |
260 | -0.4995 | -71.4081486776 | 0.6995 | 12 | 0.1576 | 17305 | 1.8699645 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.