ARYMF

Argosy Minerals (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Argosy Minerals Ltd (PK) ARYMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -12.12% 0.29 16:02:43
Open Price Low Price High Price Close Price Prev Close
0.304 0.28 0.304 0.29 0.33
more quote information »

ARYMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3390.350.280.301486652,912-0.049-14.45%
1 Month0.260.350.200.291232134,4380.0311.54%
3 Months0.310.37990.1690.28819537,406-0.02-6.45%
6 Months0.280.500.1690.335472857,4850.013.57%
1 Year0.080.500.0650.290472353,3920.21262.5%
3 Years0.00351.000.00340.271234333,8680.28658,185.71%
5 Years0.071.000.00010.257153927,6380.22314.29%

ARYMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 0.29 -0.04 -12.12% 0.304 0.304 0.28 112,720
Aug 15 2022 0.33 0.05 17.86% 0.2801 0.33 0.2801 5,160
Aug 12 2022 0.28 -0.04 -12.5% 0.2951 0.30 0.28 63,293
Aug 11 2022 0.32 0.00 0.0% 0.339 0.35 0.32 106,654
Aug 10 2022 0.32 0.0349 12.24% 0.2801 0.32 0.2801 20,175
Aug 09 2022 0.2851 -0.0149 -4.97% 0.339 0.339 0.285 69,277
Aug 08 2022 0.30 0.00 0.0% 0.3389 0.339 0.30 51,510
Aug 05 2022 0.30 -0.0389 -11.48% 0.339 0.339 0.27 8,840
Aug 04 2022 0.3389 0.0739 27.89% 0.339 0.339 0.3389 23,750
Aug 03 2022 0.265 -0.025 -8.62% 0.31 0.31 0.265 115,464
Aug 02 2022 0.29 -0.005 -1.69% 0.3199 0.32 0.26 22,710
Aug 01 2022 0.295 -0.005 -1.67% 0.295 0.295 0.295 35,000
Jul 29 2022 0.30 0.01 3.45% 0.20 0.30 0.20 11,120
Jul 28 2022 0.29 0.00 0.0% 0.29 0.29 0.29 31,950
Jul 27 2022 0.29 0.0101 3.61% 0.28 0.29 0.28 17,310
Jul 26 2022 0.2799 0.0499 21.7% 0.29 0.29 0.2799 7,450
Jul 25 2022 0.23 0.00 0.0% 0.23 0.23 0.23 0
Jul 22 2022 0.23 -0.03 -11.54% 0.26 0.26 0.23 15,256
Jul 21 2022 0.26 0.00 0.0% 0.25 0.26 0.25 14,176
Jul 20 2022 0.26 0.00 0.0% 0.26 0.26 0.26 0
Jul 19 2022 0.26 0.03 13.04% 0.26 0.26 0.26 790
Jul 18 2022 0.23 0.01 4.55% 0.22 0.24 0.21 45,696
See More Historical Prices »


Your Recent History
USOTC
ARYMF
Argosy Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now