Argosy Minerals (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Argosy Minerals Ltd (PK)	ARYMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-12.12%	0.29	16:02:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.304	0.28	0.304	0.29	0.33

ARYMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.339	0.35	0.28	0.3014866	52,912	-0.049	-14.45%
1 Month	0.26	0.35	0.20	0.2912321	34,438	0.03	11.54%
3 Months	0.31	0.3799	0.169	0.288195	37,406	-0.02	-6.45%
6 Months	0.28	0.50	0.169	0.3354728	57,485	0.01	3.57%
1 Year	0.08	0.50	0.065	0.2904723	53,392	0.21	262.5%
3 Years	0.0035	1.00	0.0034	0.2712343	33,868	0.2865	8,185.71%
5 Years	0.07	1.00	0.0001	0.2571539	27,638	0.22	314.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 16 2022	0.29	-0.04	-12.12%	0.304	0.304	0.28	112,720
Aug 15 2022	0.33	0.05	17.86%	0.2801	0.33	0.2801	5,160
Aug 12 2022	0.28	-0.04	-12.5%	0.2951	0.30	0.28	63,293
Aug 11 2022	0.32	0.00	0.0%	0.339	0.35	0.32	106,654
Aug 10 2022	0.32	0.0349	12.24%	0.2801	0.32	0.2801	20,175
Aug 09 2022	0.2851	-0.0149	-4.97%	0.339	0.339	0.285	69,277
Aug 08 2022	0.30	0.00	0.0%	0.3389	0.339	0.30	51,510
Aug 05 2022	0.30	-0.0389	-11.48%	0.339	0.339	0.27	8,840
Aug 04 2022	0.3389	0.0739	27.89%	0.339	0.339	0.3389	23,750
Aug 03 2022	0.265	-0.025	-8.62%	0.31	0.31	0.265	115,464
Aug 02 2022	0.29	-0.005	-1.69%	0.3199	0.32	0.26	22,710
Aug 01 2022	0.295	-0.005	-1.67%	0.295	0.295	0.295	35,000
Jul 29 2022	0.30	0.01	3.45%	0.20	0.30	0.20	11,120
Jul 28 2022	0.29	0.00	0.0%	0.29	0.29	0.29	31,950
Jul 27 2022	0.29	0.0101	3.61%	0.28	0.29	0.28	17,310
Jul 26 2022	0.2799	0.0499	21.7%	0.29	0.29	0.2799	7,450
Jul 25 2022	0.23	0.00	0.0%	0.23	0.23	0.23	0
Jul 22 2022	0.23	-0.03	-11.54%	0.26	0.26	0.23	15,256
Jul 21 2022	0.26	0.00	0.0%	0.25	0.26	0.25	14,176
Jul 20 2022	0.26	0.00	0.0%	0.26	0.26	0.26	0
Jul 19 2022	0.26	0.03	13.04%	0.26	0.26	0.26	790
Jul 18 2022	0.23	0.01	4.55%	0.22	0.24	0.21	45,696