Argosy Minerals Ltd (PK) (ARYMF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -1.51515151515 | 0.0264 | 0.0264 | 0.0244 | 10000 | 0.0264 | CS |
| 4 | -0.0035 | -11.8644067797 | 0.0295 | 0.0295 | 0.0244 | 26550 | 0.02882768 | CS |
| 12 | -0.041 | -61.1940298507 | 0.067 | 0.067 | 0.0224 | 43120 | 0.03088824 | CS |
| 26 | -0.06373 | -71.0241836621 | 0.08973 | 0.092 | 0.0224 | 23041 | 0.04096053 | CS |
| 52 | -0.0924 | -78.0405405405 | 0.1184 | 0.13715 | 0.0224 | 21322 | 0.07096357 | CS |
| 156 | -0.104 | -80 | 0.13 | 0.78 | 0.0224 | 39097 | 0.2820245 | CS |
| 260 | 0.0225 | 642.857142857 | 0.0035 | 1 | 0.0034 | 31998 | 0.27141774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.026 | -0.0004 | -1.52 | 0.0244 | 0.026 | 0.0244 | 138783 |
| 1726867620 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1726781220 | 0.0264 | -0.0011 | -4.00 | 0.0264 | 0.0264 | 0.0264 | 10000 |
| 1726694700 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1726608300 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1726521900 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1726262700 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1726176300 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1726089900 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1726003500 | 0.0275 | -0.0016 | -5.50 | 0.0275 | 0.0275 | 0.0275 | 1200 |
| 1725917160 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 5000 |
| 1725658080 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1725571680 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1725485280 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1725398880 | 0.0291 | 0.00275 | 10.44 | 0.0295 | 0.0295 | 0.0291 | 90000 |
| 1725053340 | 0.02635 | 0 | 0.00 | 0.02635 | 0.02635 | 0.02635 | 0 |
| 1724966940 | 0.02635 | 0 | 0.00 | 0.02635 | 0.02635 | 0.02635 | 0 |
| 1724880540 | 0.02635 | 0 | 0.00 | 0.02635 | 0.02635 | 0.02635 | 0 |
| 1724794140 | 0.02635 | 0 | 0.00 | 0.02635 | 0.02635 | 0.02635 | 0 |
| 1724707740 | 0.02635 | 0 | 0.00 | 0.02635 | 0.02635 | 0.02635 | 0 |
| 1724448540 | 0.02635 | 0 | 0.00 | 0.02635 | 0.02635 | 0.02635 | 0 |
| 1724362140 | 0.02635 | -0.0002 | -0.75 | 0.0225 | 0.02635 | 0.0225 | 10000 |
| 1724275200 | 0.02655 | 0 | 0.00 | 0.02655 | 0.02655 | 0.02655 | 0 |
| 1724188800 | 0.02655 | -0.00225 | -7.81 | 0.02655 | 0.02655 | 0.02655 | 237 |
| 1724102880 | 0.0288 | 0 | 0.00 | 0.027 | 0.0288 | 0.027 | 266766 |
| 1723843740 | 0.0288 | 0.00255 | 9.71 | 0.0287 | 0.0288 | 0.0287 | 1430 |
| 1723756860 | 0.02625 | -0.00175 | -6.25 | 0.027 | 0.027 | 0.02625 | 43000 |
| 1723670820 | 0.028 | 0.00235 | 9.16 | 0.0275 | 0.028 | 0.0275 | 6460 |
| 1723584360 | 0.02565 | 0.00265 | 11.52 | 0.0253 | 0.02565 | 0.0253 | 20000 |
| 1723498200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1723239000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1723152600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1723066200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1722979800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1722893340 | 0.023 | 0.0005 | 2.22 | 0.023 | 0.023 | 0.023 | 33625 |
| 1722634020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1722547620 | 0.0225 | -0.0065 | -22.41 | 0.0225 | 0.0225 | 0.0225 | 1200 |
| 1722460980 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1722374580 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1722288180 | 0.029 | -0.0006 | -2.03 | 0.029 | 0.029 | 0.029 | 33783 |
| 1722029100 | 0.0296 | 0.005 | 20.33 | 0.033 | 0.033 | 0.0296 | 125445 |
| 1721942400 | 0.0246 | -0.0109 | -30.70 | 0.0224 | 0.0246 | 0.0224 | 94904 |
| 1721856480 | 0.0354999 | -0.01975 | -35.75 | 0.0419 | 0.0419 | 0.0291 | 248753 |
| 1721770140 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
| 1721683740 | 0.05525 | -0.00015 | -0.27 | 0.05525 | 0.05525 | 0.05525 | 3000 |
| 1721424180 | 0.0554 | 0.00374 | 7.24 | 0.0503 | 0.0554 | 0.0503 | 5990 |
| 1721337960 | 0.05166 | -0.01484 | -22.32 | 0.0549 | 0.0549 | 0.05166 | 7500 |
| 1721251680 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1721165280 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1721078880 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1720819680 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1720733280 | 0.0665 | 0.0125 | 23.15 | 0.0534 | 0.0665 | 0.0534 | 6180 |
| 1720646940 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1720560540 | 0.054 | -0.013 | -19.40 | 0.054 | 0.054 | 0.054 | 18000 |
| 1720473840 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1720214640 | 0.067 | 0.0174501 | 35.22 | 0.067 | 0.067 | 0.067 | 2400 |
| 1720041840 | 0.0495499 | 0 | 0.00 | 0.0495499 | 0.0495499 | 0.0495499 | 0 |
| 1719955440 | 0.0495499 | 0 | 0.00 | 0.0495499 | 0.0495499 | 0.0495499 | 0 |
| 1719869040 | 0.0495499 | 0 | 0.00 | 0.0495499 | 0.0495499 | 0.0495499 | 0 |
| 1719609840 | 0.0495499 | 0 | 0.00 | 0.0495499 | 0.0495499 | 0.0495499 | 0 |
| 1719523440 | 0.0495499 | 0 | 0.00 | 0.0495499 | 0.0495499 | 0.0495499 | 0 |
| 1719437040 | 0.0495499 | -0.00425 | -7.90 | 0.0495499 | 0.0495499 | 0.0495499 | 5000 |
| 1719350880 | 0.0538 | -0.0032 | -5.61 | 0.0538 | 0.0538 | 0.0451 | 66000 |
| 1719264540 | 0.057 | -0.005 | -8.06 | 0.06 | 0.06 | 0.057 | 27100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
