Argentum Silver Corporation (PK) (AGSVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0275 | 1100 | 0.0025 | 0.03 | 0.0025 | 4195 | 0.01123987 | CS |
26 | 0.007 | 30.4347826087 | 0.023 | 0.03 | 0.0025 | 2517 | 0.01123987 | CS |
52 | 0.007 | 30.4347826087 | 0.023 | 0.03 | 0.0025 | 1573 | 0.01123987 | CS |
156 | -0.0961 | -76.2093576527 | 0.1261 | 0.1261 | 0.0025 | 1612 | 0.06455675 | CS |
260 | -0.1771 | -85.5142443264 | 0.2071 | 0.27327 | 0.0025 | 4725 | 0.17100544 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.