In Q1 of FY2022/2023 the Company decided to pursue business opportunities in the TechFin, Blockchain, Digital Asset Management, and Blockchain based Software Solutions sectors. This will be further discussed in upcoming reports. In Q1 of FY2022/2023 the Company decided to pursue business opportunities in the TechFin, Blockchain, Digital Asset Management, and Blockchain based Software Solutions sectors. This will be further discussed in upcoming reports.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4885 | 211.01511879 | 0.2315 | 0.73 | 0.2315 | 269 | 0.30681017 | CS |
4 | 0.18 | 33.3333333333 | 0.54 | 0.73 | 0.2222 | 316 | 0.32979704 | CS |
12 | -0.01 | -1.3698630137 | 0.73 | 0.73 | 0.2222 | 785 | 0.52359807 | CS |
26 | -0.28 | -28 | 1 | 1.17 | 0.2222 | 2967 | 0.62032877 | CS |
52 | -0.82 | -53.2467532468 | 1.54 | 1.65 | 0.2222 | 2535 | 0.89055529 | CS |
156 | -6.78 | -90.4 | 7.5 | 9 | 0.1001 | 3970 | 1.0271143 | CS |
260 | 0.69 | 2300 | 0.03 | 13.95 | 0.0201 | 4453 | 1.15814293 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 257.22M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (-10.53%) | 159.46M |
PHILPHI Group Inc (PK) | $ 0.0003 (0.00%) | 111.4M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 110.1M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 97.79M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.