Arax Holdings Corporation (PK) Historical Data - ARAT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.4978	224.03240324	0.2222	0.73	0.2222	1492	0.66325791	CS
12	0	0	0.72	0.73	0.2222	1300	0.60113798	CS
26	-0.33	-31.4285714286	1.05	1.17	0.2222	3194	0.62782726	CS
52	-0.51	-41.4634146341	1.23	1.65	0.2222	2618	0.85972681	CS
156	-7.39	-91.1220715166	8.11	8.75	0.1001	3990	0.95036805	CS
260	0.69	2300	0.03	13.95	0.0201	4435	1.16952387	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737757620	0.72	0	0.00	0.72	0.72	0.72	0
1737671220	0.72	0	0.00	0.72	0.72	0.72	0
1737584820	0.72	0	0.00	0.72	0.72	0.72	0
1737498420	0.72	0	0.00	0.72	0.72	0.72	0
1737152820	0.72	0	0.00	0.72	0.72	0.72	0
1737066420	0.72	-0.01	-1.37	0.72	0.72	0.72	100
1736979720	0.73	0	0.00	0.73	0.73	0.73	0
1736893320	0.73	0	0.00	0.73	0.73	0.73	0
1736806920	0.73	0	0.00	0.73	0.73	0.73	0
1736547720	0.73	0.19	35.19	0.54	0.73	0.53	8779
1736375340	0.54	0.01	1.89	0.54	0.54	0.54	100
1736288940	0.53	0.2985	128.94	0.53	0.53	0.53	100
1736202360	0.2315	-0.3085	-57.13	0.2315	0.2315	0.2315	606
1735943160	0.54	0	0.00	0.54	0.54	0.54	0
1735856760	0.54	0	0.00	0.54	0.54	0.54	0
1735683960	0.54	0.3178	143.02	0.54	0.54	0.54	100
1735597740	0.2222	-0.3178	-58.85	0.2222	0.2222	0.2222	662
1735338000	0.54	0	0.00	0.54	0.54	0.54	0
1735251600	0.54	0	0.00	0.54	0.54	0.54	0
1735078800	0.54	0	0.00	0.54	0.54	0.54	0
1734992400	0.54	0.01	1.89	0.54	0.54	0.54	327
1734733500	0.53	0	0.00	0.53	0.53	0.53	0
1734647100	0.53	0	0.00	0.53	0.53	0.53	0
1734560700	0.53	0	0.00	0.53	0.53	0.53	0
1734474300	0.53	0	0.00	0.53	0.53	0.53	0
1734387900	0.53	0	0.00	0.53	0.53	0.53	0
1734128700	0.53	0	0.00	0.53	0.53	0.53	0
1734042300	0.53	0	0.00	0.53	0.53	0.53	0
1733955900	0.53	0	0.00	0.53	0.53	0.53	0
1733869500	0.53	0	0.00	0.53	0.53	0.53	0
1733783100	0.53	0	0.00	0.53	0.53	0.53	0
1733523900	0.53	0	0.00	0.53	0.53	0.53	0
1733437500	0.53	0	0.00	0.53	0.53	0.53	0
1733351100	0.53	0	0.00	0.53	0.53	0.53	0
1733264700	0.53	-0.01	-1.85	0.53	0.53	0.53	111
1733178540	0.54	0	0.00	0.54	0.54	0.54	0
1732919340	0.54	0	0.00	0.54	0.54	0.54	0
1732746540	0.54	0	0.00	0.54	0.54	0.54	0
1732660140	0.54	-0.01	-1.82	0.54	0.54	0.54	463
1732573500	0.55	0	0.00	0.55	0.55	0.55	0
1732314300	0.55	0	0.00	0.55	0.55	0.55	0
1732227900	0.55	0	0.00	0.55	0.55	0.55	1818
1732141200	0.55	0	0.00	0.55	0.55	0.55	0
1732054800	0.55	0	0.00	0.55	0.55	0.55	965
1731968400	0.55	0	0.00	0.55	0.55	0.55	0
1731709200	0.55	0	0.00	0.55	0.55	0.55	0
1731622800	0.55	0	0.00	0.55	0.55	0.55	2485
1731536400	0.55	0	0.00	0.55	0.55	0.55	0
1731450000	0.55	0	0.00	0.55	0.55	0.55	0
1731363600	0.55	0	0.00	0.55	0.55	0.55	0
1731104400	0.55	0	0.00	0.55	0.55	0.55	200
1731018540	0.55	0.029	5.57	0.55	0.55	0.55	200
1730928420	0.521	0	0.00	0.521	0.521	0.521	0
1730842020	0.521	0	0.00	0.521	0.521	0.521	0
1730755620	0.521	0	0.00	0.521	0.521	0.521	0
1730496420	0.521	-0.059	-10.17	0.72	0.72	0.521	3780
1730409780	0.58	-0.15	-20.55	0.6	0.6	0.58	500
1730323500	0.73	0	0.00	0.73	0.73	0.73	325
1730212200	0.73	0	0.00	0.73	0.73	0.73	0
1730125800	0.73	0	0.00	0.73	0.73	0.73	0
1729866600	0.73	0	0.00	0.73	0.73	0.73	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arax Holdings Corporation (PK) (ARAT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arax Holdings Corporation (PK) (ARAT) Historical

Arax Holdings Corporation (PK) (ARAT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free