Arax Holdings Corporation (PK) (ARAT)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | CS |
| 4 | -0.27 | -25.2336448598 | 1.07 | 1.08 | 0.6605 | 1347 | 1.04534653 | CS |
| 12 | -0.21 | -20.7920792079 | 1.01 | 1.366 | 0.63592 | 2316 | 0.88760288 | CS |
| 26 | -0.46 | -36.5079365079 | 1.26 | 1.65 | 0.510005 | 2367 | 1.01991032 | CS |
| 52 | -0.075 | -8.57142857143 | 0.875 | 3.97 | 0.3126 | 2709 | 1.03508599 | CS |
| 156 | -0.21 | -20.7920792079 | 1.01 | 13.95 | 0.1001 | 3814 | 1.47410971 | CS |
| 260 | 0.77 | 2566.66666667 | 0.03 | 13.95 | 0.0201 | 4567 | 1.17964101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.8 | -0.2 | -20.00 | 0.8 | 0.8 | 0.8 | 137 |
| 1721683740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721424540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721338140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721251740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721165340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721078940 | 1 | -0.04 | -3.85 | 1 | 1 | 1 | 100 |
| 1720819440 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1720733040 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1720646640 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1720560240 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1720473840 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1720214640 | 1.04 | -0.04 | -3.70 | 1.05 | 1.05 | 0.6605 | 3300 |
| 1720042020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1719955620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1719869220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1719610020 | 1.08 | -0.12 | -10.00 | 1.07 | 1.08 | 1.07 | 640 |
| 1719523740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719437340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719350940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719264540 | 1.2 | 0.3 | 33.20 | 0.9999 | 1.2 | 0.9999 | 200 |
| 1719005220 | 0.90093 | -0.19907 | -18.10 | 1 | 1.15 | 0.90093 | 1200 |
| 1718918940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718746140 | 1.1 | -0.12 | -9.84 | 0.6601 | 1.1 | 0.66 | 9400 |
| 1718659680 | 1.22 | 0.07 | 6.09 | 0.775556 | 1.22 | 0.6502 | 800 |
| 1718400300 | 1.15 | 0.5 | 76.92 | 0.98 | 1.25 | 0.85 | 875 |
| 1718314140 | 0.65 | -0.04 | -5.80 | 0.7 | 0.7 | 0.65 | 2485 |
| 1718227380 | 0.6899999 | -0.0598 | -7.98 | 0.63592 | 0.7498 | 0.63592 | 3085 |
| 1718141340 | 0.7498 | -0.0203 | -2.64 | 0.936 | 0.958 | 0.65 | 14946 |
| 1718054880 | 0.7701 | -0.2299 | -22.99 | 0.77012 | 0.95 | 0.7701 | 2208 |
| 1717795800 | 1 | 0.2499 | 33.32 | 1 | 1 | 1 | 100 |
| 1717709400 | 0.7501 | -0.16793 | -18.29 | 0.95 | 0.99 | 0.7501 | 2000 |
| 1717622460 | 0.91803 | -0.08197 | -8.20 | 0.75999 | 0.91803 | 0.75999 | 400 |
| 1717536360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 600 |
| 1717450140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717190940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717104540 | 1 | 0.04897 | 5.15 | 1 | 1 | 1 | 100 |
| 1717018020 | 0.95103 | 0.05103 | 5.67 | 0.89 | 0.95103 | 0.8 | 1955 |
| 1716931740 | 0.9 | 0.1 | 12.50 | 1 | 1 | 0.9 | 4512 |
| 1716585840 | 0.8 | 0 | 0.00 | 0.7999 | 0.8 | 0.79 | 4640 |
| 1716499740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.755 | 2851 |
| 1716412800 | 0.8 | -0.45 | -36.00 | 1.2 | 1.2 | 0.79 | 9788 |
| 1716326580 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716240180 | 1.25 | 0.25 | 25.00 | 1.25 | 1.25 | 1.25 | 100 |
| 1715981340 | 1 | -0.2 | -16.67 | 1.05 | 1.05 | 0.8003 | 1502 |
| 1715894400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715808000 | 1.2 | -0.01 | -1.02 | 1.2 | 1.2 | 1.2 | 100 |
| 1715721600 | 1.2124 | 0 | 0.00 | 1.2124 | 1.2124 | 1.2124 | 0 |
| 1715635200 | 1.2124 | -0.13 | -9.52 | 1.2 | 1.2124 | 1.2 | 450 |
| 1715376540 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715290140 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715203740 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715117340 | 1.34 | 0.04 | 3.08 | 1.34 | 1.34 | 1.34 | 119 |
| 1715030940 | 1.3 | -0.05 | -3.70 | 1.05 | 1.34 | 0.95 | 1527 |
| 1714771740 | 1.35 | 0.34 | 33.66 | 1 | 1.366 | 1 | 1560 |
| 1714685340 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 142 |
| 1714599000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714512600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 108 |
| 1714426020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714166820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714080420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1713994020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
