ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,896.00
      0.07%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.34
      -1.48%
      Bitcoin
      83,586.37
      -2.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. InflaRx NV (IFRX) Quote

      InflaRx NV

      InflaRx NV (IFRX)

      NASDAQ
      1.25
      -0.14
      (-10.07%)
      Closed March 03 4:00PM
      Delayed by 15 minutes
      1.25
      0.00
      ( 0.00% )
      Pre Market: 4:05AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.25
      Bid
      1.23
      Ask
      1.99
      Volume
      26
      0.00 Day's Range 0.00
      1.165 52 Week Range 2.815
      Market Cap
      73.604M
      Previous Close
      1.25
      Open
      -
      Last Trade
      26
      @
      1.26
      Last Trade Time
      06:21:20
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      364,391
      Shares Outstanding
      58,883,272
      Dividend Yield
      -
      PE Ratio
      -1.73
      Earnings Per Share (EPS)
      -0.72
      Revenue
      63k
      Net Profit
      -42.67M

      About InflaRx NV

      InflaRx NV is a clinical-stage biopharmaceutical company focused on applying proprietary anti-C5a/C5aR technology to discover and develop first-in-class, potent and specific inhibitors of the complement activation factor known as C5a and its receptor known as C5aR. C5a is an inflammatory mediator in... InflaRx NV is a clinical-stage biopharmaceutical company focused on applying proprietary anti-C5a/C5aR technology to discover and develop first-in-class, potent and specific inhibitors of the complement activation factor known as C5a and its receptor known as C5aR. C5a is an inflammatory mediator involved in the progression of a wide variety of autoimmune and other inflammatory diseases. Its lead product candidate, vilobelimab, is a novel intravenously delivered first-in-class anti-C5a monoclonal antibody that selectively binds to free C5a and has demonstrated disease-modifying clinical activity and tolerability in multiple clinical settings. Show more

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.inflarx.de
      Headquarters
      Jena, Deu
      Founded
      -
      InflaRx NV is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker IFRX. The last closing price for InflaRx NV was $1.25. Over the last year, InflaRx NV shares have traded in a share price range of $ 1.165 to $ 2.815.

      InflaRx NV currently has 58,883,272 shares outstanding. The market capitalization of InflaRx NV is $73.60 million. InflaRx NV has a price to earnings ratio (PE ratio) of -1.73.

      Ask ADVFN Intelligence (AI)

      IFRX Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      February 18 2025
      IFRX (-10.07%)

      Form 424B5 - Prospectus [Rule 424(b)(5)]
      Edgar (US Regulatory)
      February 18 2025
      IFRX (-10.07%)

      Form 424B5 - Prospectus [Rule 424(b)(5)]
      Edgar (US Regulatory)
      February 13 2025
      IFRX (-10.07%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.34-21.38364779871.591.641.244404511.40169626CS
      4-1.2-48.97959183672.452.771.246104721.94522833CS
      12-1.32-51.36186770432.572.771.243643912.1295304CS
      26-0.34-21.38364779871.592.8151.242706922.07357044CS
      52-0.46-26.90058479531.712.8151.1652069301.87347267CS
      156-1.04-45.41484716162.297.24990.77624248363.6790706CS
      260-3.45-73.40425531914.79.70.77625861094.18549408CS

      IFRX - Frequently Asked Questions (FAQ)

      What is the current InflaRx NV share price?
      The current share price of InflaRx NV is $ 1.25
      How many InflaRx NV shares are in issue?
      InflaRx NV has 58,883,272 shares in issue
      What is the market cap of InflaRx NV?
      The market capitalisation of InflaRx NV is USD 73.6M
      What is the 1 year trading range for InflaRx NV share price?
      InflaRx NV has traded in the range of $ 1.165 to $ 2.815 during the past year
      What is the PE ratio of InflaRx NV?
      The price to earnings ratio of InflaRx NV is -1.73
      What is the cash to sales ratio of InflaRx NV?
      The cash to sales ratio of InflaRx NV is 1.14k
      What is the reporting currency for InflaRx NV?
      InflaRx NV reports financial results in EUR
      What is the latest annual turnover for InflaRx NV?
      The latest annual turnover of InflaRx NV is EUR 63k
      What is the latest annual profit for InflaRx NV?
      The latest annual profit of InflaRx NV is EUR -42.67M
      What is the registered address of InflaRx NV?
      The registered address for InflaRx NV is WINZERLAER, JENA, 07745
      What is the InflaRx NV website address?
      The website address for InflaRx NV is www.inflarx.de
      Which industry sector does InflaRx NV operate in?
      InflaRx NV operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PTIXProtagenic Therapeutics Inc
      $ 0.4299
      (55.59%)
      		22.9M
      BTOGBit Origin Ltd
      $ 0.4319
      (35.26%)
      		42.83M
      LNKSLinkers Industries Ltd
      $ 0.85
      (30.77%)
      		53
      UOKAMDJM Ltd
      $ 0.193
      (28.67%)
      		3.67M
      GCLGCL Global Holdings Ltd
      $ 2.59
      (28.22%)
      		554
      SPGCSacks Parente Golf Inc
      $ 0.1072
      (-43.58%)
      		11.21M
      SYRESpyre Therapeutics Inc
      $ 11.00
      (-38.68%)
      		4
      EVCMEverCommerce Inc
      $ 6.20
      (-36.28%)
      		7
      OPCHOption Care Health Inc
      $ 22.01
      (-35.19%)
      		17
      EOLSEvolus Inc
      $ 9.32
      (-35.01%)
      		8
      SUNESUNation Energy Inc
      $ 0.2143
      (-10.71%)
      		47.74M
      BTOGBit Origin Ltd
      $ 0.4284
      (34.17%)
      		42.83M
      AGMHAGM Group Holdings Inc
      $ 0.12
      (-9.77%)
      		24.72M
      PTIXProtagenic Therapeutics Inc
      $ 0.427
      (54.54%)
      		22.9M
      SPGCSacks Parente Golf Inc
      $ 0.1069
      (-43.74%)
      		11.21M

      IFRX Discussion

      View Posts
      glenn1919 glenn1919 2 months ago
      ifrx...................................https://stockcharts.com/h-sc/ui?s=ifrx&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 3 months ago
      IFRX.................................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 3 months ago
      IFRX..............................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 3 months ago
      IFRX.........................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 3 months ago
      IFRX.............................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 3 months ago
      IFRX....................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
      👍️0
      ralfito ralfito 4 months ago
      Is it just the strong financial reports or is there some other news you know of?
      Thanks!
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      IFRX READY TO RUMBLE IN THE JUNGLE 2.9 TOP OF WEEKLY PLAY
      👍️0
      glenn1919 glenn1919 4 months ago
      IFRX.............................................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
      👍️0
      ralfito ralfito 4 months ago
      anyone know why its launching?
      👍️0
      TrendTrade2016 TrendTrade2016 4 months ago
      IFRX TAKING OFF
      👍️0
      glenn1919 glenn1919 4 months ago
      IFRX.......................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 7 months ago
      IFRX 10Q due AUGUST5
      👍️0
      Monksdream Monksdream 7 months ago
      IFRX under $2
      👍️0
      Monksdream Monksdream 8 months ago
      IFRX under $2
      👍️0
      glenn1919 glenn1919 9 months ago
      IFRX..................................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
      👍️0
      ralfito ralfito 9 months ago
      What is up with IFRX? Seems to be teetering. Numbers look good, except for Forward EPS.
      👍️0
      glenn1919 glenn1919 10 months ago
      IFRX...............................................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 10 months ago
      IFRX under $2
      👍️0
      Monksdream Monksdream 11 months ago
      IFRX under $2
      👍️0
      glenn1919 glenn1919 11 months ago
      IFRX................................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 1 year ago
      IFRX under $2
      👍️0
      Monksdream Monksdream 1 year ago
      IFRX new 52 week low
      👍️0
      TheFinalCD TheFinalCD 1 year ago
      https://finviz.com/quote.ashx?t=IFRX&ty=c&ta=1&p=d

      does have a REGISTERED SHELF OFFERING

      https://dilutiontracker.com/app/search/IFRX?a=dbb88c

      Apr-05-23 Upgrade Guggenheim Neutral ? Buy $8
      👍️0
      enthalpy enthalpy 2 years ago
      True waiting on that skin cancer p2 data release or EUA sales update.
      👍️0
      peterus peterus 2 years ago
      going the wronge way
      👍️0
      peterus peterus 2 years ago
      yup $10+ coming
      👍️0
      enthalpy enthalpy 2 years ago
      I added more and its a decent position. I think we have a shot at 10 to 15 short term. Friday looked promising. Hopefully we get a second wave to start in 2 weeks.
      👍️0
      peterus peterus 2 years ago
      you still in ????
      im still holding 4s
      👍️0
      Gator44 Gator44 2 years ago
      Closing of offering, here comes first stop $6.25
      👍️0
      frans frans 2 years ago
      IFRX should go slowly 5$ +
      👍️0
      frans frans 2 years ago
      IFRX 4.2 now slowly on the move
      👍️0
      frans frans 2 years ago
      in here at 4.10
      👍️0
      the_stockoracle the_stockoracle 2 years ago
      Still in downtrend and they will keep diluting
      👍️0
      enthalpy enthalpy 2 years ago
      I bought more 4.04
      👍️0
      Gator44 Gator44 2 years ago
      Couple of pennies are cloce enough
      👍️0
      the_stockoracle the_stockoracle 2 years ago
      Learn your charts lol $3.93 is the gap fill
      👍️0
      Gator44 Gator44 2 years ago
      Gap filled boys and girls...
      Big boy buying today !!!
      👍️0
      peterus peterus 2 years ago
      dont think we will see 3.50s
      but it could happen with this market
      👍️0
      enthalpy enthalpy 2 years ago
      Whats your thoughts on it hitting 3.50?
      👍️0
      the_stockoracle the_stockoracle 2 years ago
      When it hits $3.93 tomorrow is where I’ll be buying my first order
      👍️0
      enthalpy enthalpy 2 years ago
      Tomorrow we probably hit 3.75ish and that's close enough to the 62% fibonacci pullback. If it hits 3.75 rsi will be around mid 50s give or take which is good.
      👍️0
      enthalpy enthalpy 2 years ago
      Probably right. I loaded some at 4.20 with rsi at 61 but i think 3.75 is the target. Glta.
      👍️0
      peterus peterus 2 years ago
      beter on side line and buy bottom
      👍️0
      peterus peterus 2 years ago
      it wil but not today
      👍️0
      the_stockoracle the_stockoracle 2 years ago
      I thought you said going to $10 lol now you’re on the sideline this going to test the gaps fill $3.93
      👍️0
      peterus peterus 2 years ago
      im still on side line
      👍️0
      the_stockoracle the_stockoracle 2 years ago
      I disagree I’m going to be buying at $3.93 that’s the gap fill
      👍️0
      peterus peterus 2 years ago
      4.40s 4.50s could be stronge support
      👍️0
      peterus peterus 2 years ago
      agree
      👍️0

      Your Recent History

      NASDAQ
      IFRX
      InflaRx NV
      AQSE
      VRS.GB
      Versarien
      BIT
      UB30EM
      UniCredit Bank
      BIT
      F34107
      Vontobel Financial Produ...
      BIT
      1COP
      ConocoPhillips
      BIT
      UC6Z5E
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads