ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
InflaRx NV

InflaRx NV (IFRX)

1.25
-0.14
(-10.07%)
Closed March 03 4:00PM
1.25
0.00
( 0.00% )
Pre Market: 4:05AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.25
Bid
1.23
Ask
1.99
Volume
26
0.00 Day's Range 0.00
1.165 52 Week Range 2.815
Market Cap
Previous Close
1.25
Open
-
Last Trade
26
@
1.26
Last Trade Time
06:21:20
Financial Volume
-
VWAP
-
Average Volume (3m)
364,391
Shares Outstanding
58,883,272
Dividend Yield
-
PE Ratio
-1.73
Earnings Per Share (EPS)
-0.72
Revenue
63k
Net Profit
-42.67M

About InflaRx NV

InflaRx NV is a clinical-stage biopharmaceutical company focused on applying proprietary anti-C5a/C5aR technology to discover and develop first-in-class, potent and specific inhibitors of the complement activation factor known as C5a and its receptor known as C5aR. C5a is an inflammatory mediator in... InflaRx NV is a clinical-stage biopharmaceutical company focused on applying proprietary anti-C5a/C5aR technology to discover and develop first-in-class, potent and specific inhibitors of the complement activation factor known as C5a and its receptor known as C5aR. C5a is an inflammatory mediator involved in the progression of a wide variety of autoimmune and other inflammatory diseases. Its lead product candidate, vilobelimab, is a novel intravenously delivered first-in-class anti-C5a monoclonal antibody that selectively binds to free C5a and has demonstrated disease-modifying clinical activity and tolerability in multiple clinical settings. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
Headquarters
Jena, Deu
Founded
-
InflaRx NV is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker IFRX. The last closing price for InflaRx NV was $1.25. Over the last year, InflaRx NV shares have traded in a share price range of $ 1.165 to $ 2.815.

InflaRx NV currently has 58,883,272 shares outstanding. The market capitalization of InflaRx NV is $73.60 million. InflaRx NV has a price to earnings ratio (PE ratio) of -1.73.

IFRX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-21.38364779871.591.641.244404511.40169626CS
4-1.2-48.97959183672.452.771.246104721.94522833CS
12-1.32-51.36186770432.572.771.243643912.1295304CS
26-0.34-21.38364779871.592.8151.242706922.07357044CS
52-0.46-26.90058479531.712.8151.1652069301.87347267CS
156-1.04-45.41484716162.297.24990.77624248363.6790706CS
260-3.45-73.40425531914.79.70.77625861094.18549408CS

IFRX - Frequently Asked Questions (FAQ)

What is the current InflaRx NV share price?
The current share price of InflaRx NV is $ 1.25
How many InflaRx NV shares are in issue?
InflaRx NV has 58,883,272 shares in issue
What is the market cap of InflaRx NV?
The market capitalisation of InflaRx NV is USD 73.6M
What is the 1 year trading range for InflaRx NV share price?
InflaRx NV has traded in the range of $ 1.165 to $ 2.815 during the past year
What is the PE ratio of InflaRx NV?
The price to earnings ratio of InflaRx NV is -1.73
What is the cash to sales ratio of InflaRx NV?
The cash to sales ratio of InflaRx NV is 1.14k
What is the reporting currency for InflaRx NV?
InflaRx NV reports financial results in EUR
What is the latest annual turnover for InflaRx NV?
The latest annual turnover of InflaRx NV is EUR 63k
What is the latest annual profit for InflaRx NV?
The latest annual profit of InflaRx NV is EUR -42.67M
What is the registered address of InflaRx NV?
The registered address for InflaRx NV is WINZERLAER, JENA, 07745
What is the InflaRx NV website address?
The website address for InflaRx NV is www.inflarx.de
Which industry sector does InflaRx NV operate in?
InflaRx NV operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTIXProtagenic Therapeutics Inc
$ 0.4299
(55.59%)
22.9M
BTOGBit Origin Ltd
$ 0.4319
(35.26%)
42.83M
LNKSLinkers Industries Ltd
$ 0.85
(30.77%)
53
UOKAMDJM Ltd
$ 0.193
(28.67%)
3.67M
GCLGCL Global Holdings Ltd
$ 2.59
(28.22%)
554
SPGCSacks Parente Golf Inc
$ 0.1072
(-43.58%)
11.21M
SYRESpyre Therapeutics Inc
$ 11.00
(-38.68%)
4
EVCMEverCommerce Inc
$ 6.20
(-36.28%)
7
OPCHOption Care Health Inc
$ 22.01
(-35.19%)
17
EOLSEvolus Inc
$ 9.32
(-35.01%)
8
SUNESUNation Energy Inc
$ 0.2143
(-10.71%)
47.74M
BTOGBit Origin Ltd
$ 0.4284
(34.17%)
42.83M
AGMHAGM Group Holdings Inc
$ 0.12
(-9.77%)
24.72M
PTIXProtagenic Therapeutics Inc
$ 0.427
(54.54%)
22.9M
SPGCSacks Parente Golf Inc
$ 0.1069
(-43.74%)
11.21M

IFRX Discussion

View Posts
glenn1919 glenn1919 2 months ago
ifrx...................................https://stockcharts.com/h-sc/ui?s=ifrx&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
IFRX.................................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
IFRX..............................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
IFRX.........................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
IFRX.............................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
IFRX....................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
👍️0
ralfito ralfito 4 months ago
Is it just the strong financial reports or is there some other news you know of?
Thanks!
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
IFRX READY TO RUMBLE IN THE JUNGLE 2.9 TOP OF WEEKLY PLAY
👍️0
glenn1919 glenn1919 4 months ago
IFRX.............................................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
👍️0
ralfito ralfito 4 months ago
anyone know why its launching?
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
IFRX TAKING OFF
👍️0
glenn1919 glenn1919 4 months ago
IFRX.......................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 7 months ago
IFRX 10Q due AUGUST5
👍️0
Monksdream Monksdream 7 months ago
IFRX under $2
👍️0
Monksdream Monksdream 8 months ago
IFRX under $2
👍️0
glenn1919 glenn1919 9 months ago
IFRX..................................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
👍️0
ralfito ralfito 9 months ago
What is up with IFRX? Seems to be teetering. Numbers look good, except for Forward EPS.
👍️0
glenn1919 glenn1919 10 months ago
IFRX...............................................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 10 months ago
IFRX under $2
👍️0
Monksdream Monksdream 11 months ago
IFRX under $2
👍️0
glenn1919 glenn1919 11 months ago
IFRX................................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 1 year ago
IFRX under $2
👍️0
Monksdream Monksdream 1 year ago
IFRX new 52 week low
👍️0
TheFinalCD TheFinalCD 1 year ago
https://finviz.com/quote.ashx?t=IFRX&ty=c&ta=1&p=d

does have a REGISTERED SHELF OFFERING

https://dilutiontracker.com/app/search/IFRX?a=dbb88c

Apr-05-23 Upgrade Guggenheim Neutral ? Buy $8
👍️0
enthalpy enthalpy 2 years ago
True waiting on that skin cancer p2 data release or EUA sales update.
👍️0
peterus peterus 2 years ago
going the wronge way
👍️0
peterus peterus 2 years ago
yup $10+ coming
👍️0
enthalpy enthalpy 2 years ago
I added more and its a decent position. I think we have a shot at 10 to 15 short term. Friday looked promising. Hopefully we get a second wave to start in 2 weeks.
👍️0
peterus peterus 2 years ago
you still in ????
im still holding 4s
👍️0
Gator44 Gator44 2 years ago
Closing of offering, here comes first stop $6.25
👍️0
frans frans 2 years ago
IFRX should go slowly 5$ +
👍️0
frans frans 2 years ago
IFRX 4.2 now slowly on the move
👍️0
frans frans 2 years ago
in here at 4.10
👍️0
the_stockoracle the_stockoracle 2 years ago
Still in downtrend and they will keep diluting
👍️0
enthalpy enthalpy 2 years ago
I bought more 4.04
👍️0
Gator44 Gator44 2 years ago
Couple of pennies are cloce enough
👍️0
the_stockoracle the_stockoracle 2 years ago
Learn your charts lol $3.93 is the gap fill
👍️0
Gator44 Gator44 2 years ago
Gap filled boys and girls...
Big boy buying today !!!
👍️0
peterus peterus 2 years ago
dont think we will see 3.50s
but it could happen with this market
👍️0
enthalpy enthalpy 2 years ago
Whats your thoughts on it hitting 3.50?
👍️0
the_stockoracle the_stockoracle 2 years ago
When it hits $3.93 tomorrow is where I’ll be buying my first order
👍️0
enthalpy enthalpy 2 years ago
Tomorrow we probably hit 3.75ish and that's close enough to the 62% fibonacci pullback. If it hits 3.75 rsi will be around mid 50s give or take which is good.
👍️0
enthalpy enthalpy 2 years ago
Probably right. I loaded some at 4.20 with rsi at 61 but i think 3.75 is the target. Glta.
👍️0
peterus peterus 2 years ago
beter on side line and buy bottom
👍️0
peterus peterus 2 years ago
it wil but not today
👍️0
the_stockoracle the_stockoracle 2 years ago
I thought you said going to $10 lol now you’re on the sideline this going to test the gaps fill $3.93
👍️0
peterus peterus 2 years ago
im still on side line
👍️0
the_stockoracle the_stockoracle 2 years ago
I disagree I’m going to be buying at $3.93 that’s the gap fill
👍️0
peterus peterus 2 years ago
4.40s 4.50s could be stronge support
👍️0
peterus peterus 2 years ago
agree
👍️0