Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apollo Silver Corporation (QB) | APGOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01024 | -8.32% | 0.1129 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1255 | 0.1129 | 0.1255 | 0.1129 | 0.12314 |
APGOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1119 | 0.1258 | 0.1075 | 0.1205425 | 108,187 | 0.001 | 0.89% |
| 1 Month | 0.1399 | 0.1618 | 0.1008 | 0.1224792 | 80,093 | -0.027 | -19.30% |
| 3 Months | 0.0721 | 0.1618 | 0.0649 | 0.1157016 | 113,201 | 0.0408 | 56.59% |
| 6 Months | 0.056864 | 0.1618 | 0.0561 | 0.1102573 | 85,289 | 0.05604 | 98.54% |
| 1 Year | 0.1307 | 0.1618 | 0.0534 | 0.1021679 | 62,425 | -0.0178 | -13.62% |
| 3 Years | 0.5776 | 1.00 | 0.0534 | 0.2368642 | 42,782 | -0.4647 | -80.45% |
| 5 Years | 0.9147 | 1.00 | 0.0534 | 0.2398128 | 39,055 | -0.8018 | -87.66% |
APGOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1129 | -0.01024 | -8.32% | 0.1255 | 0.1255 | 0.1129 | 19,600 |
| May 09 2024 | 0.12314 | 0.01064 | 9.46% | 0.117075 | 0.1258 | 0.117025 | 382,000 |
| May 08 2024 | 0.1125 | -0.006 | -5.06% | 0.1184 | 0.1189 | 0.112 | 39,810 |
| May 07 2024 | 0.1185 | 0.0011 | 0.94% | 0.1211 | 0.1211 | 0.1185 | 55,250 |
| May 06 2024 | 0.1174 | 0.0085 | 7.81% | 0.1075 | 0.1222 | 0.1075 | 21,701 |
| May 03 2024 | 0.1089 | -0.0051 | -4.47% | 0.1119 | 0.11476 | 0.1089 | 42,175 |
| May 02 2024 | 0.114 | -0.0027 | -2.31% | 0.1149 | 0.1149 | 0.10565 | 19,569 |
| May 01 2024 | 0.1167 | 0.0117 | 11.14% | 0.1054 | 0.1167 | 0.105 | 31,200 |
| Apr 30 2024 | 0.105 | -0.00988 | -8.60% | 0.10527 | 0.10527 | 0.1032 | 101,000 |
| Apr 29 2024 | 0.11488 | -0.00612 | -5.06% | 0.11915 | 0.11915 | 0.11 | 182,834 |
| Apr 26 2024 | 0.121 | 0.0011 | 0.92% | 0.121 | 0.121 | 0.121 | 16,100 |
| Apr 25 2024 | 0.1199 | 0.0054 | 4.72% | 0.1176 | 0.123 | 0.1176 | 16,762 |
| Apr 24 2024 | 0.1145 | 0.00015 | 0.13% | 0.11 | 0.1145 | 0.1008 | 115,380 |
| Apr 23 2024 | 0.11435 | -0.00065 | -0.57% | 0.1159 | 0.1176 | 0.1117 | 32,928 |
| Apr 22 2024 | 0.115 | -0.0144 | -11.13% | 0.1173 | 0.1173 | 0.11 | 74,514 |
| Apr 19 2024 | 0.1294 | 0.0011 | 0.86% | 0.1294 | 0.1306 | 0.1294 | 7,445 |
| Apr 18 2024 | 0.1283 | 0.00755 | 6.25% | 0.1283 | 0.1283 | 0.1283 | 4,000 |
| Apr 17 2024 | 0.12075 | -0.00625 | -4.92% | 0.13808 | 0.13808 | 0.12 | 48,854 |
| Apr 16 2024 | 0.127 | -0.0094 | -6.89% | 0.1324 | 0.14056 | 0.12472 | 81,175 |
| Apr 15 2024 | 0.1364 | -0.0056 | -3.94% | 0.14735 | 0.14735 | 0.13412 | 75,284 |
| Apr 12 2024 | 0.142 | 0.0022 | 1.57% | 0.1399 | 0.1618 | 0.1399 | 253,880 |
