BalancerBAL

$ 1.95

-0.010

(

-0.51%

)

Official Links

Website

Source Code

Discord

Info

Rank 221

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.95

Exchange

GDAX

Ask

$ 1.96

Last Trade Time

06:33:20

Volume (24h)

$ 650,440

Last Trade Size

0.152

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.95

Fully Diluted Market Cap

$ 195,000,000

Genesis Date

6/19/2020

Days Range 1.94-1.97

52 Weeks Range 1.45-6.17

Circulating Supply 59,988,410 / 100,000,000

59.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.96	Binance	17724.05	/cdn/crypto/logos/exchanges/BINA.png	$ 34,702.83	1728197132	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	1	https://www.binance.com/en/trade/BAL_USDT	41.313799867	Recently
1.96	HTX	7326.64	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,346.68	1728197132	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bal_usdt	17.0780007198	Recently
1.96	OKX	6406.248225	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,534.19	1728197132	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	3	https://www.okx.com/trade-spot/BAL-USDT	14.9326173795	Recently
1.95	LBank	3872.65	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,580.84	1728197130	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	4	https://www.lbank.info/exchange/bal/usdt	9.02693724373	Recently
1.95	DigiFinex	3141.23	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,137.07	1728197127	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BAL	7.32203686833	Recently
1.95	Coinbase	1920.262	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,763.32	1728195168	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	6	https://pro.coinbase.com/trade/BAL-USD	4.47602663952	33 minutes ago
1.96	LATOKEN	1261.450665	/cdn/crypto/logos/exchanges/LATK.png	$ 2,467.66	1728196726	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	7	https://exchange.latoken.com/exchange/BAL-USDT	2.94037312667	7 minutes ago
3.158E-5	Binance	810.57	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.025636	1728197128	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	8	https://www.binance.com/en/trade/BAL_BTC	1.8893947353	Recently
1.78	Bitvavo	252.82657977	/cdn/crypto/logos/exchanges/BITV.png	€ 449.43	1728197133	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	9	https://account.bitvavo.com/markets/BAL-EUR	0.589325053679	Recently
1.97	Kraken	143.63261668	/cdn/crypto/logos/exchanges/KRKN.png	$ 282.70	1728195731	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	10	https://trade.kraken.com/markets/kraken/BAL/USD	0.334799844273	23 minutes ago
1.96	Bitfinex	19.45068206	/cdn/crypto/logos/exchanges/BFNX.png	$ 38.15	1728197131	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	11	https://www.bitfinex.com/t/BAL:USD	0.0453384856115	Recently
1.96	Kucoin	10.8272	/cdn/crypto/logos/exchanges/KUCN.png	$ 21.27	1728197047	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	12	https://trade.kucoin.com/BAL-USDT	0.0252376163416	Recently
3.27E-5	Kucoin	5.8325	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000190	1728197048	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	13	https://trade.kucoin.com/BAL-BTC	0.0135952413655	Recently
1.96	Crypto.com	2.83	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.55	1728195983	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	14	https://crypto.com/exchange/trade/BAL_USD	0.00659657660769	19 minutes ago
1.97	Gate.io	2.54	/cdn/crypto/logos/exchanges/GATE.png	$ 4.99	1728195142	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	15	https://gate.io/trade/BAL_USDT	0.00592060232633	33 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAL	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-BAL	0	-
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728172933	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	17	https://trade.kucoin.com/BAL-ETH	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAL	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAL	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-BAL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BAL/BTC	https://crypto.com/exchange/trade/BAL_BTC	BTC	20	https://crypto.com/exchange/trade/BAL_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BAL/USDT	https://crypto.com/exchange/trade/BAL_USDT	USDT	21	https://crypto.com/exchange/trade/BAL_USDT	0	-
3.141E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1728197133	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	22	https://pro.coinbase.com/trade/BAL-BTC	0	Recently
0.00081	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728189103	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	23	https://gate.io/trade/BAL_ETH	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USD	https://bittrex.com/Market/Index?MarketName=USD-BAL	USD	24	https://bittrex.com/Market/Index?MarketName=USD-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BAL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BAL	EUR	25	https://bittrex.com/Market/Index?MarketName=EUR-BAL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAL/USDT	https://poloniex.com/exchange#USDT_BAL	USDT	26	https://poloniex.com/exchange#USDT_BAL	0	-
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728172934	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	27	https://www.huobi.com/en-us/exchange/bal_btc	0	7 hours ago
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728172934	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	28	https://www.huobi.com/en-us/exchange/bal_eth	0	7 hours ago
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728196814	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	5 minutes ago
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728172926	BAL/USD	https://cex.io/bal-usd	USD	30	https://cex.io/bal-usd	0	7 hours ago
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1728172926	BAL/ETH	https://cex.io/bal-eth	ETH	31	https://cex.io/bal-eth	0	7 hours ago
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1728172927	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	32	https://trade.kraken.com/markets/kraken/BAL/ETH	0	7 hours ago
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728172925	BAL/USDT	https://cex.io/bal-usdt	USDT	33	https://cex.io/bal-usdt	0	7 hours ago
3.14E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728172934	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	34	https://exchange.latoken.com/exchange/BAL-BTC	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAL/ETH	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	ETH	35	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAL/ETH	https://poloniex.com/exchange#ETH_BAL	ETH	36	https://poloniex.com/exchange#ETH_BAL	0	-
3.162E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728196692	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	37	https://hitbtc.com/BAL-to-BTC	0	7 minutes ago
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1728086611	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	38	https://gemini.com/?symbol=BALUSD	0	1 day ago
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728172921	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	39	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	7 hours ago
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172923	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	40	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	7 hours ago
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728172923	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	41	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAL/USDT	https://hitbtc.com/BAL-to-USDT	USDT	42	https://hitbtc.com/BAL-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.16	-0.21	-9.72222222222	1.83	2.33	44989.9383827	CX
4	1.67	0.28	16.7664670659	1.6	2.33	37717.6252395	CX
12	2.56	-0.61	-23.828125	1.45	2.88	34976.8629674	CX
26	4.65	-2.7	-58.064516129	1.45	5.37	29032.6539233	CX
52	3.22	-1.27	-39.4409937888	1.45	6.17	37319.7677726	CX
156	22.18	-20.23	-91.2082957619	1.45	29.97	59333.6875493	CX
260	0	0	0	0	76.24	76242.8436112	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	1.96	-0.07	-3.45	2.04	2.04	1.93	11381
1728085800	2.03	0.14	7.41	2.01	2.2	1.87	30914
1727999400	1.89	-0.15	-7.35	2.07	2.08	1.83	9292
1727913000	2.04	-0.12	-5.56	2.14	2.25	2	45615
1727826600	2.16	-0.01	-0.46	2.19	2.33	1.98	163421
1727740200	2.17	0.01	0.46	2.16	2.25	2.09	48339
1727653800	2.16	0.01	0.47	2.16	2.19	2.11	5964
1727567400	2.15	-0.01	-0.46	2.18	2.2	2.1	11355
1727481000	2.16	0.05	2.37	2.11	2.19	2.1	10350
1727394600	2.11	0.09	4.46	2.02	2.15	2	27463
1727308200	2.02	-0.06	-2.88	2.07	2.1	2.02	8031
1727221800	2.08	0.05	2.46	2.02	2.1	2	6539
1727135400	2.03	0.04	2.01	1.98	2.05	1.95	145951
1727049000	1.99	-0.03	-1.49	2.03	2.04	1.94	8353
1726962600	2.02	0.04	2.02	1.97	2.03	1.96	7859
1726876200	1.98	0.06	3.13	1.93	2.01	1.91	20071
1726789800	1.92	0.07	3.78	1.86	1.94	1.85	15491
1726703400	1.85	0.06	3.35	1.8	1.85	1.74	25089
1726617000	1.79	0.03	1.70	1.76	1.83	1.74	16215
1726530600	1.76	-0.04	-2.22	1.8	1.81	1.73	17271
1726444200	1.8	-0.11	-5.76	1.9	1.92	1.79	20196
1726357800	1.91	-0.03	-1.55	1.93	1.94	1.87	14864
1726271400	1.94	0.06	3.19	1.9	1.94	1.86	11139
1726185000	1.88	0	0.00	1.88	1.91	1.85	20395
1726098600	1.88	-0.03	-1.57	1.91	1.91	1.79	22370
1726012200	1.91	0.02	1.06	1.91	1.97	1.85	154930
1725925800	1.89	0.23	13.86	1.65	1.92	1.65	96698
1725839400	1.66	-0.01	-0.60	1.67	1.7	1.6	80524
1725753000	1.67	-0.02	-1.18	1.7	1.74	1.66	41174
1725666600	1.69	-0.1	-5.59	1.79	1.83	1.65	50446
1725580200	1.79	-0.09	-4.79	1.88	1.88	1.78	25773
1725493800	1.88	0.02	1.08	1.84	1.9	1.76	25490
1725407400	1.86	-0.07	-3.63	1.93	1.98	1.85	25739
1725321000	1.93	0.16	9.04	1.78	1.95	1.76	95453
1725234600	1.77	-0.08	-4.32	1.84	1.84	1.76	24618
1725148200	1.85	-0.01	-0.54	1.86	1.88	1.82	13646
1725061800	1.86	-0.04	-2.11	1.9	1.9	1.79	31590
1724975400	1.9	-0.01	-0.52	1.91	1.96	1.88	23003
1724889000	1.91	0.01	0.53	1.88	1.94	1.85	35658
1724802600	1.9	-0.14	-6.86	2.04	2.09	1.86	23693
1724716200	2.04	-0.13	-5.99	2.16	2.17	2.04	17212
1724629800	2.17	0.01	0.46	2.18	2.2	2.11	17911
1724543400	2.16	0.01	0.47	2.14	2.23	2.14	19567
1724457000	2.15	0.11	5.39	2.03	2.17	2.03	19316
1724370600	2.04	0	0.00	2.06	2.11	2.02	20071
1724284200	2.04	0.07	3.55	1.96	2.05	1.95	12237
1724197800	1.97	0	0.00	1.98	2.02	1.95	8755
1724111400	1.97	-0.01	-0.51	1.97	1.98	1.93	11822
1724025000	1.98	0.06	3.13	1.92	2.03	1.9	18995
1723938600	1.92	0.05	2.67	1.86	1.93	1.86	15384
1723852200	1.87	0.01	0.54	1.86	1.9	1.83	38213
1723765800	1.86	-0.07	-3.63	1.95	1.95	1.84	12137
1723679400	1.93	-0.05	-2.53	1.97	2.01	1.91	17027
1723593000	1.98	0	0.00	1.98	2	1.9	11529
1723506600	1.98	0.12	6.45	1.88	1.99	1.84	40488
1723420200	1.86	-0.08	-4.12	1.94	1.98	1.85	19977
1723333800	1.94	0.01	0.52	1.93	1.97	1.9	21214
1723247400	1.93	-0.05	-2.53	1.98	1.99	1.9	11433
1723161000	1.98	0.18	10.00	1.8	1.99	1.78	31719
1723074600	1.8	-0.04	-2.17	1.83	1.91	1.76	85268
1722988200	1.84	0.04	2.22	1.8	1.91	1.79	50314
1722901800	1.8	-0.11	-5.76	1.59	1.98	1.45	146516
1722815400	1.91	-0.2	-9.48	2.11	2.14	1.91	26223
1722729000	2.11	-0.07	-3.21	2.17	2.2	2.07	19131
1722642600	2.18	-0.21	-8.79	2.38	2.39	2.14	24831
1722556200	2.39	0.02	0.84	2.39	2.4	2.25	16107
1722469800	2.37	-0.11	-4.44	2.49	2.52	2.37	18524
1722383400	2.48	0	0.00	2.48	2.54	2.43	18932
1722297000	2.48	-0.02	-0.80	2.57	2.6	2.45	21968
1722210600	2.5	-0.09	-3.47	2.56	2.59	2.48	13893
1722124200	2.59	-0.04	-1.52	2.61	2.71	2.52	16467
1722037800	2.63	0.15	6.05	2.47	2.63	2.46	18283
1721951400	2.48	-0.15	-5.70	2.63	2.65	2.37	32849
1721865000	2.63	-0.11	-4.01	2.73	2.88	2.61	46390
1721778600	2.74	0.12	4.58	2.62	2.75	2.56	29744
1721692200	2.62	-0.09	-3.32	2.72	2.73	2.59	12352
1721605800	2.71	0.04	1.50	2.67	2.73	2.57	9890
1721519400	2.67	-0.06	-2.20	2.74	2.74	2.66	6339
1721433000	2.73	0.09	3.41	2.64	2.76	2.57	46792
1721346600	2.64	-0.01	-0.38	2.65	2.74	2.59	12672
1721260200	2.65	0.01	0.38	2.64	2.73	2.62	71544
1721173800	2.64	-0.05	-1.86	2.69	2.73	2.56	159367
1721087400	2.69	0.1	3.86	2.58	2.7	2.58	172961
1721001000	2.59	0.04	1.57	2.56	2.61	2.53	23291
1720914600	2.55	0.03	1.19	2.52	2.58	2.49	52613
1720828200	2.52	0.03	1.20	2.49	2.53	2.44	53663
1720741800	2.49	-0.05	-1.97	2.52	2.57	2.47	68004
1720655400	2.54	0.06	2.42	2.49	2.64	2.44	98688
1720569000	2.48	0.03	1.22	2.45	2.55	2.43	2662
1720482600	2.45	0.08	3.38	2.39	2.53	2.28	11160
1720396200	2.37	-0.13	-5.20	2.5	2.52	2.37	18962
1720309800	2.5	0.16	6.84	2.34	2.52	2.34	11553