Antares Vision Srl SPA (PK) (ANTVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -4.94186046512 | 3.44 | 3.44 | 3.27 | 3897 | 3.36472219 | CS |
4 | -0.06 | -1.8018018018 | 3.33 | 3.44 | 3.09 | 2948 | 3.21187664 | CS |
12 | -0.28 | -7.88732394366 | 3.55 | 3.55 | 3.05 | 2639 | 3.28454956 | CS |
26 | -0.23 | -6.57142857143 | 3.5 | 3.67 | 3.05 | 4259 | 3.38885913 | CS |
52 | 0.76 | 30.2788844622 | 2.51 | 3.995 | 2.19 | 4493 | 3.28764593 | CS |
156 | 0.38 | 13.1487889273 | 2.89 | 3.995 | 2.19 | 4530 | 3.27732534 | CS |
260 | 0.38 | 13.1487889273 | 2.89 | 3.995 | 2.19 | 4530 | 3.27732534 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.