Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Antares Vision Srl SPA (PK) | ANTVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.42 | 2.42 | 2.42 | 2.42 | 2.41 |
ANTVF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.41 | 2.42 | 2.41 | 2.41 | 5,000 | 0.01 | 0.41% |
1 Month | 2.19 | 2.42 | 2.19 | 2.31 | 5,326 | 0.23 | 10.50% |
3 Months | 2.51 | 2.51 | 2.19 | 2.32 | 4,245 | -0.09 | -3.59% |
6 Months | 2.89 | 2.89 | 2.19 | 2.57 | 5,030 | -0.47 | -16.26% |
1 Year | 2.89 | 2.89 | 2.19 | 2.57 | 5,030 | -0.47 | -16.26% |
3 Years | 2.89 | 2.89 | 2.19 | 2.57 | 5,030 | -0.47 | -16.26% |
5 Years | 2.89 | 2.89 | 2.19 | 2.57 | 5,030 | -0.47 | -16.26% |
ANTVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.42 | 0.01 | 0.41% | 2.42 | 2.42 | 2.42 | 5,000 |
May 02 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
May 01 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
Apr 30 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
Apr 29 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
Apr 26 2024 | 2.41 | 0.06 | 2.55% | 2.41 | 2.41 | 2.41 | 5,000 |
Apr 25 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Apr 24 2024 | 2.35 | 0.16 | 7.31% | 2.35 | 2.35 | 2.35 | 5,000 |
Apr 23 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Apr 22 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Apr 19 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Apr 18 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Apr 17 2024 | 2.19 | -0.32 | -12.75% | 2.19 | 2.19 | 2.19 | 5,979 |
Apr 16 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
Apr 15 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
Apr 12 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
Apr 11 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
Apr 10 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
Apr 09 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
Apr 08 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
Apr 05 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |