Anglo Eastern Plantation (PK) Stock Quote AEPLF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Anglo Eastern Plantation (PK) (AEPLF) Quote

Anglo Eastern Plantation (PK) (AEPLF)

8.10

0.00

( 0.00% )

Updated: 09:53:27

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.10

Bid

7.93

Ask

8.93

Volume

-

0.00 Day's Range 0.00

7.48 52 Week Range 8.50

Market Cap

Previous Close

8.10

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,550

Shares Outstanding

39,488,594

Dividend Yield

-

PE Ratio

3.94

Earnings Per Share (EPS)

1.62

Revenue

374.89M

Net Profit

64.16M

Sector

Shortng,oils,margarine, Nec

Industry

Shortng,oils,margarine, Nec

Website

www.angloeastern.co.uk

Headquarters

London, Gbr

Founded

-

Anglo Eastern Plantation (PK) is listed in the Shortng,oils,margarine sector of the OTCMarkets with ticker AEPLF. The last closing price for Anglo Eastern Plantation (PK) was $8.10. Over the last year, Anglo Eastern Plantation (PK) shares have traded in a share price range of $ 7.48 to $ 8.50.

Anglo Eastern Plantation (PK) currently has 39,488,594 shares outstanding. The market capitalization of Anglo Eastern Plantation (PK) is $319.86 million. Anglo Eastern Plantation (PK) has a price to earnings ratio (PE ratio) of 3.94.

FeaturedCBD Life Sciences, Inc. (CBDL) Reaches Unprecedented Heights With Explosive Growth and Strategic Expansion in 2024

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	8.1	8.1	8.1	700	8.1	CS
4	0.62	8.28877005348	7.48	8.1	7.48	400	7.84166667	CS
12	-0.05	-0.613496932515	8.15	8.15	7.48	1550	7.99750258	CS
26	-0.4	-4.70588235294	8.5	8.5	7.48	1132	8.00407358	CS
52	-0.4	-4.70588235294	8.5	8.5	7.48	1132	8.00407358	CS
156	1.1	15.7142857143	7	10.205	7	713	8.06103255	CS
260	2.78	52.2556390977	5.32	10.205	5.32	520	7.96795686	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
REECFReece Ltd (PK)	$ 18.50 (1,849,900.00%)	100
AMBSAmarantus Bioscience Holdings Inc (CE)	$ 0.001 (99,900.00%)	596.76k
COUVCorporate Universe Inc (CE)	$ 0.0201 (9,950.00%)	5k
SHPWQShapeways Holdings Inc (CE)	$ 0.0001 (9,900.00%)	64.57k
TTCMTautachrome Inc (CE)	$ 0.0001 (9,900.00%)	900k
RVLPQRVL Pharmaceuticals PLC (CE)	$ 0.000001 (-99.00%)	100
OGAAOrganic Agricultural Company Ltd (CE)	$ 0.0004 (-99.00%)	200
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	20.09M
VAXXVaxxinity Inc (CE)	$ 0.0002 (-90.00%)	10.61k
STTTFSplitit Ltd (CE)	$ 0.000001 (-90.00%)	250k
ASIIAccredited Solutions Inc (PK)	$ 0.0005 (13.64%)	102.37M
RDARRaadr Inc (PK)	$ 0.0005 (-16.67%)	74.51M
CYBLCyberlux Corp New (PK)	$ 0.0111 (18.09%)	61.55M
THBDThird Bench Inc (PK)	$ 0.0001 (-50.00%)	37.17M
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	23.6M

CancunCharlie

CancunCharlie 4 minutes ago

now what just happened was funny! MM games.....
I just tried to buy 4,000 shares at .062. My order just sat there for 20 minutes or so. So I bumped it up to the ASK of .068. Now the MM's can't hold back my buy, so they fill it.... at .0595. Did those 4,000 shares suddenly appear when I c

Curious Bystander

Curious Bystander 4 minutes ago

Mr S., in addition to questioning the legitimacy of Quantum’s technology, I’m sure you recognize members of this board are also questioning the legitimacy of distributorships (not their existence per se, but whether or not they are actually distributing anything), and also the legitimacy of claims Q

hedge_fun

hedge_fun 4 minutes ago

Ahhh, the Paradigm Home Health BS again......

Last time Zo was touting them they were INACTIVE.
PARADIGM HOME HEALTH SOLUTIONS PLLC
Texas Taxpayer Number 32041554364
Mailing Address 1311 W 21ST ST HOUSTON, TX 77008-1601
Right to Transact Business in Texas

CountOfMeltedCrisco

CountOfMeltedCrisco 4 minutes ago

Ah... did I get a good night's sleep last night,
knowing I owned what will be the Legendary
Gold Stock of the 2024-2030 PM Bull : NBRI!

Unlike the Professional Prevaricators, who were
undoubtedly UP all night ( but not in the enjoyable
way ) as they de

bobby1151

bobby1151 4 minutes ago

WRONG - Bioelectronics Corp is one of the most exciting corporations now available to invest in @ very low share prices (SOON that will change).
Why do you think we currently have - NO NEWS & NO FINANCIALS from Bioelectronics Management?????
Open your eyes & try to figure out the reaso

glenn1919

glenn1919 4 minutes ago

BCTX...........................https://stockcharts.com/h-sc/ui?s=BCTX&p=W&b=5&g=0&id=p86431144783

RobotDroid

RobotDroid 4 minutes ago

What SHOULD have changed is the wiping out of inept mute nonmanagement, but the clown show is still running this circus. LP has tanked nwbo.

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Funny volume u s

mick

mick 5 minutes ago

IT STARTED HERE, 12-09-2022 & ENDED 10-07-2024 BONES REMOVED. KNOWN AS C.E. OTC PINKS
https://www.otcmarkets.com/stock/CYBL/news
Cyberlux Press Release Removal of CE and Elevation to Pink Current Status 10.08.2024Press Release | 10/08/2024
OTC Disclosure & News Service
Cy

SkyLimit2022

SkyLimit2022 5 minutes ago

Investor082,

Thanks for reposting your peals of wisdom again 😶

You do not know whether Merck or BMS or any other company is interested in NWBO, but we do know that BP companies follow clinical trials and they read the peer-reviewed medical literature—they refere

Babubd

Babubd 5 minutes ago

The Real Share price Momentum is Just Around the Corner!

Gonna be great fireworks :)

nelson1234

nelson1234 5 minutes ago

Major Prediction... going out on a limb here, but I predict that every series will be 2 - 1 after the next round!!!

HokieHead

HokieHead 5 minutes ago

BNCM merger news out, crazy favorable terms for BNCM shareholders with Delex. Float only 10.7m, lower than AZRH and Delex doing probably ~$40-$50m in sales in 2024. Going to pull a AZRH from $0.03 now.

mahatmapaul

mahatmapaul 5 minutes ago

FAAS is a piece of crap.

9 months ago (feb 2024) FAAS pps was $12. Today, it's $1.90

crap

mahatmapaul

mahatmapaul 5 minutes ago

FAAS is a piece of crap.

9 months ago (feb 2024) FAAS pps was $12. Today, it's $1.90

crap

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Had a r s a while back

OldAIMGuy

OldAIMGuy 5 minutes ago

Review through the end of September.................................

IRA Account (ended Twinvest at the start of 2024, restarted it with AIM)
https://investorshub.advfn.com/uimage/uploads/2024/10/8/nemsbSimpIRA.jpg

Portfolio of 10 Common Stocks
https://in

Nebuchadnezzar

Nebuchadnezzar 5 minutes ago

that is exactly the sell signal talk I am looking for. thank you

Swampy83

Swampy83 6 minutes ago

I know what you mean. That's what I thought it was at the beginning. Then I started noticing all of their doings and... it might be the one 🙏

inv justice

inv justice 6 minutes ago

Would you say it is a good entry point?

dennisdave

dennisdave 6 minutes ago

The overall process includes an initial review process, a clock stop period when the review process stops while the applicant addresses questions and requests for additional information, then additional review processes as well as inspections.

" then" being the keyword here thanks fli

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Shareholders post

Anglo Eastern Plantation (PK)

Alchemy Resources

Hsbc Uk Sus Dis

Delayed Upgrade Clock