Anglo Eastern Plantation (PK) (AEPLF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.78117048346 | 7.86 | 8 | 7.8562 | 2500 | 7.8562 | CS |
| 4 | -0.295 | -3.55635925256 | 8.295 | 8.295 | 7.85 | 2838 | 8.06332599 | CS |
| 12 | -0.295 | -3.55635925256 | 8.295 | 8.295 | 7.85 | 2838 | 8.06332599 | CS |
| 26 | -0.295 | -3.55635925256 | 8.295 | 8.295 | 7.85 | 2838 | 8.06332599 | CS |
| 52 | -0.5 | -5.88235294118 | 8.5 | 8.5 | 7.85 | 2292 | 8.06751745 | CS |
| 156 | -1.1 | -12.0879120879 | 9.1 | 11.05 | 7.85 | 1533 | 8.2221044 | CS |
| 260 | 2.68 | 50.3759398496 | 5.32 | 11.05 | 5.32 | 1183 | 8.11407487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 7.8562 | 0 | 0.00 | 7.8562 | 7.8562 | 7.8562 | 0 |
| 1721942880 | 7.8562 | 0 | 0.00 | 7.8562 | 7.8562 | 7.8562 | 0 |
| 1721856480 | 7.8562 | 0.01 | 0.08 | 7.86 | 7.86 | 7.8562 | 2500 |
| 1721769960 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1721683560 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1721424360 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1721337960 | 7.85 | -0.3 | -3.68 | 7.85 | 7.85 | 7.85 | 1000 |
| 1721251320 | 8.15 | -0.15 | -1.75 | 8.15 | 8.15 | 8.15 | 7500 |
| 1721164980 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1721078580 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1720819380 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1720732980 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1720646580 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1720560180 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1720473780 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1720214580 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1720041780 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1719955380 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1719868980 | 8.295 | -0.21 | -2.41 | 8.295 | 8.295 | 8.295 | 350 |
| 1719610200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1719523800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1719437400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1719351000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1719264600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1719005400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718919000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718746200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718659800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718400600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718314200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718227800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718141400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718055000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717795800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717709400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717623000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717536600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717450200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717191000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717104600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717018200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716931800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716586200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716499800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716413400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716327000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716240600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715981400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715895000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715808600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715722200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715635800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715376600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715290200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715203800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715117400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715031000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714771800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714685400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714599000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
