Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Andritz AG Graz (PK) | ADRZY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.5975 | -5.16% | 10.9825 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.9825 | 10.9825 | 10.9825 | 10.9825 | 11.58 |
ADRZY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADRZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.9825 | -0.60 | -5.16% | 10.9825 | 10.9825 | 10.9825 | 293 |
| Apr 25 2024 | 11.58 | -0.30 | -2.48% | 11.53 | 11.58 | 11.52 | 427 |
| Apr 24 2024 | 11.875 | 0.00 | 0.00% | 11.875 | 11.875 | 11.875 | 0 |
| Apr 23 2024 | 11.875 | -0.15 | -1.21% | 11.67 | 11.875 | 11.67 | 383 |
| Apr 22 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
| Apr 19 2024 | 12.02 | -0.11 | -0.89% | 12.02 | 12.02 | 12.02 | 509 |
| Apr 18 2024 | 12.1275 | 0.00 | 0.00% | 12.1275 | 12.1275 | 12.1275 | 0 |
| Apr 17 2024 | 12.1275 | 0.00 | 0.00% | 12.1275 | 12.1275 | 12.1275 | 0 |
| Apr 16 2024 | 12.1275 | 0.00 | 0.00% | 12.1275 | 12.1275 | 12.1275 | 0 |
| Apr 15 2024 | 12.1275 | 0.00 | 0.00% | 12.1275 | 12.1275 | 12.1275 | 0 |
| Apr 12 2024 | 12.1275 | 0.00 | 0.00% | 12.1275 | 12.1275 | 12.1275 | 0 |
| Apr 11 2024 | 12.1275 | -0.17 | -1.40% | 12.1275 | 12.1275 | 12.1275 | 2,809 |
| Apr 10 2024 | 12.30 | -0.06 | -0.45% | 12.30 | 12.30 | 12.30 | 251 |
| Apr 09 2024 | 12.355 | 0.19 | 1.56% | 12.355 | 12.355 | 12.355 | 265 |
| Apr 08 2024 | 12.165 | 0.00 | 0.00% | 12.165 | 12.165 | 12.165 | 0 |
| Apr 05 2024 | 12.165 | 0.00 | 0.00% | 12.165 | 12.165 | 12.165 | 0 |
| Apr 04 2024 | 12.165 | 0.00 | 0.00% | 12.165 | 12.165 | 12.165 | 0 |
| Apr 03 2024 | 12.165 | 0.00 | 0.00% | 12.165 | 12.165 | 12.165 | 0 |
| Apr 02 2024 | 12.165 | -0.19 | -1.50% | 12.165 | 12.165 | 12.165 | 810 |
| Apr 01 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
| Mar 28 2024 | 12.35 | 0.15 | 1.27% | 12.31 | 12.35 | 12.31 | 472 |
