Andrew Peller (PK) Stock Quote ADWPF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Andrew Peller Ltd (PK) (ADWPF) Quote

Andrew Peller Ltd (PK) (ADWPF)

2.85

0.00

(0.00%)

Closed November 26 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.85

Bid

2.33

Ask

3.84

Volume

-

0.00 Day's Range 0.00

2.7499 52 Week Range 3.56

Market Cap

Previous Close

2.85

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,141

Shares Outstanding

43,387,830

Dividend Yield

12.16%

PE Ratio

-60.88

Earnings Per Share (EPS)

-0.07

Revenue

401.17M

Net Profit

-2.85M

Sector

Wine,brandy & Brandy Spirits

Industry

Wine,brandy & Brandy Spirits

Website

www.andrewpeller.com

Headquarters

Hamilton, Ontario, Can

Founded

-

Andrew Peller Ltd (PK) is listed in the Wine,brandy & Brandy Spirits sector of the OTCMarkets with ticker ADWPF. The last closing price for Andrew Peller (PK) was $2.85. Over the last year, Andrew Peller (PK) shares have traded in a share price range of $ 2.7499 to $ 3.56.

Andrew Peller (PK) currently has 43,387,830 shares outstanding. The market capitalization of Andrew Peller (PK) is $123.66 million. Andrew Peller (PK) has a price to earnings ratio (PE ratio) of -60.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.05	-1.72413793103	2.9	2.98	2.8305	5680	2.89680488	CS
12	0.0009	0.0315889228177	2.8491	3.25	2.8305	2141	2.91555476	CS
26	0.02	0.706713780919	2.83	3.25	2.754	1560	2.89171703	CS
52	-0.4228	-12.9186018088	3.2728	3.56	2.7499	1519	2.93639678	CS
156	-3.53	-55.329153605	6.38	6.452	2.728	1250	4.27172988	CS
260	-6.3445	-69.0032084398	9.1945	9.3679	2.728	1158	5.22054024	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FDVXFFenixOro Gold Corporation (CE)	$ 0.06 (5,999,900.00%)	2k
MOTSMotus GI Holdings Inc (CE)	$ 0.0005 (49,900.00%)	25.3k
BTAEFBeta Energy Corporation (CE)	$ 0.0003 (29,900.00%)	602
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.0002 (19,900.00%)	156
NMRDNemaura Medical Inc (CE)	$ 0.0002 (19,900.00%)	20k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.82%)	250
NXGBNxGen Brands Inc (CE)	$ 0.000001 (-99.67%)	6.26k
AMMJAmerican Cannabis Company Inc (CE)	$ 0.000001 (-99.67%)	12.19k
TGICTriad Guaranty Inc (CE)	$ 0.000001 (-99.50%)	600
ZIMCFZim Corporation (CE)	$ 0.000001 (-99.50%)	1,000
RDARRaadr Inc (PK)	$ 0.001 (11.11%)	297.61M
RNVARennova Health Inc (CE)	$ 0.000001 (0.00%)	200M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	139.25M
HMBLHUMBL Inc (PK)	$ 0.00025 (-16.67%)	116.62M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.003 (9.09%)	106.68M

Lurker3

Lurker3 4 minutes ago

https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://app2.msci.com/eqb/gimi/smallcap/MSCI_Nov24_SCPublicList.pdf&ved=2ahUKEwis4dXE6fmJAxVPSzABHTmhJLsQFnoECBkQAQ&usg=AOvVaw2MgG4gGflb87U4w1EHOUb3

ElectricMountain53

ElectricMountain53 4 minutes ago

Correction: It's under ADDITIONS, not deletions FYI!

Lurker3

Lurker3 5 minutes ago

Maybe this works

https://www.google.com/search?ie=UTF-8&client=ms-android-samsung-rev2&source=android-browser&q=Lightwave%20logic%20site%3Amsci.com&ved=2ahUKEwiPiI3n7PiJAxWMTDABHVhqM54Q2wF6BAg-EAE&ei=ziRFZ4_pK4yZwbkP2NTN8Qk#vhid=zephyr:0&vssid=atritem-https://app2.msci.com/eqb/gimi/sm

work-n-hard

work-n-hard 5 minutes ago

JFBR: $4.03 - 4th higher spike on 5 day uptrend: https://www.barchart.com/stocks/quotes/JFBR/interactive-chart

StayHumble

StayHumble 6 minutes ago

$5.3 BILLION?✅✅Explains the interest here✅ ✅ ✅ ✅

StayHumble

StayHumble 7 minutes ago

✅$HYCM✅on the SILVER screen✅the GoldenGlobe✅

SolarPirate65

SolarPirate65 7 minutes ago

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

StayHumble

StayHumble 8 minutes ago

✅ .000001 BUYS✅Must be MASSIVE SHORT Here✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/historical

StayHumble

StayHumble 10 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸 wow!🇺🇸🇺🇸

StayHumble

StayHumble 11 minutes ago

✅ 7/7/23 $HCMC entered a ✅ VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm1

StayHumble

StayHumble 13 minutes ago

✅Major US Xchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo

SolarPirate65

SolarPirate65 15 minutes ago

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

Spacesonic

Spacesonic 15 minutes ago

Hold 90k shares and forget it for a year.

cardmaster114

cardmaster114 16 minutes ago

Smart move. Way oversold. Expecting a bounce.

SolarPirate65

SolarPirate65 17 minutes ago

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

StayHumble

StayHumble 17 minutes ago

$AMC✅Silver investments Golden✅FilmPopularity XplodingShortly✅

SolarPirate65

SolarPirate65 18 minutes ago

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

hopester

hopester 19 minutes ago

Big "IF" because Trump will slash the credits as he indirectly promised. It one of the promises that the easiest to keep.

Lurker3

Lurker3 21 minutes ago

If you type this in google

Lightwave logic site:msci.com

The first link is the pdf file and you will see that lwlg is deleted.

If someone can upload it or tell me how to post the pdf file i will do it.

hopester

hopester 21 minutes ago

Projections for a gain of 100% from here are exaggerated and factless.
!) If it holds at $10+/- it may move forward to meet its end around $12 +/-.
That's the technicals and add to that , the stock looks over extended now.
The fundamentals remain unchanged as losses will continu

chicks0123

chicks0123 22 minutes ago

Good morning CLNVERS

SkeBallLarry

SkeBallLarry 22 minutes ago

" I watched ALL the Raven's game on my New Tv " .. !! Wowser .. !!

SolarPirate65

SolarPirate65 22 minutes ago

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

Jake731

Jake731 23 minutes ago

Good morning all.

TPTW……!!!!!!!

ksquared

ksquared 24 minutes ago

Sadly, I am dwelling on that child while realizing how lucky I was to have been born to my parents.
It's hard to imagine what life is like for the parents who gave their little girl over to the traffickers.
Desperately poor, thinking this was their daughter's chance

Andrew Peller (PK)

Societe Generale Effekten

Delayed Upgrade Clock