ANA Holdings Inc (PK) (ALNPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 18.0524 | 18.0524 | 18.0524 | 0 | 0 | CS |
26 | -5.3726 | -22.9353255069 | 23.425 | 23.425 | 18.0524 | 1417 | 18.59414664 | CS |
52 | -5.3726 | -22.9353255069 | 23.425 | 23.425 | 18.0524 | 1417 | 18.59414664 | CS |
156 | -8.1376 | -31.0714012982 | 26.19 | 26.19 | 17.408349 | 3141 | 20.86511129 | CS |
260 | -16.0191 | -47.0161278488 | 34.0715 | 37.05 | 17.408349 | 2771 | 22.60623442 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.