Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ANA Holdings Inc (PK) | ALNPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.425 | 16:44:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.425 | 23.425 |
ALNPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 23.425 | 23.425 | 23.425 | 23.43 | 600 | 0.00 | 0.00% |
| 3 Years | 23.65 | 26.19 | 17.4083 | 21.02 | 3,337 | -0.225 | -0.95% |
| 5 Years | 34.0715 | 34.0715 | 17.4083 | 22.73 | 3,088 | -10.65 | -31.25% |
ALNPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 23.425 | 0.00 | 0.00% | 23.425 | 23.425 | 23.425 | 0 |
| May 09 2024 | 23.425 | 0.00 | 0.00% | 23.425 | 23.425 | 23.425 | 0 |
| May 08 2024 | 23.425 | 0.00 | 0.00% | 23.425 | 23.425 | 23.425 | 0 |
| May 07 2024 | 23.425 | 0.00 | 0.00% | 23.425 | 23.425 | 23.425 | 0 |
| May 06 2024 | 23.425 | 0.00 | 0.00% | 23.425 | 23.425 | 23.425 | 0 |
| May 03 2024 | 23.425 | 0.00 | 0.00% | 23.425 | 23.425 | 23.425 | 0 |
| May 02 2024 | 23.425 | 0.00 | 0.00% | 23.425 | 23.425 | 23.425 | 0 |
| May 01 2024 | 23.425 | 0.00 | 0.00% | 23.425 | 23.425 | 23.425 | 0 |
