Amper SA (CE) (APMRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.04 | -26.6666666667 | 0.15 | 0.15 | 0.09 | 575 | 0.0926087 | CS |
52 | 0.0197 | 21.8161683278 | 0.0903 | 0.1621 | 0.0503 | 2511 | 0.12929319 | CS |
156 | -0.1 | -47.619047619 | 0.21 | 0.21 | 0.0503 | 3017 | 0.1246459 | CS |
260 | -0.1 | -47.619047619 | 0.21 | 0.21 | 0.0503 | 2662 | 0.1246459 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.