ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amper SA (CE)

Amper SA (CE) (APMRF)

0.15
0.00
(0.00%)
Closed July 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.02116.27906976740.1290.16210.081933220.14493177CS
260.059766.11295681060.09030.16210.050334920.13115165CS
52-0.0134-8.200734394120.16340.16340.050333000.1228824CS
1560.03732.74336283190.1130.18750.050339250.12519807CS
2600.03732.74336283190.1130.18750.050339250.12519807CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208196800.1500.000.150.150.150
17207332800.1500.000.150.150.150
17206468800.1500.000.150.150.150
17205604800.1500.000.150.150.150
17204740800.1500.000.150.150.150
17202148800.1500.000.150.150.150
17200420800.1500.000.150.150.150
17199556800.1500.000.150.150.150
17198692800.1500.000.150.150.150
17196100800.1500.000.150.150.150
17195236800.1500.000.150.150.150
17194372800.1500.000.150.150.150
17193508800.1500.000.150.150.150
17192644800.1500.000.150.150.150
17190052800.1500.000.150.150.150
17189188800.1500.000.150.150.150
17187460800.1500.000.150.150.150
17186596800.1500.000.150.150.150
17184004800.1500.000.150.150.150
17183140800.1500.000.150.150.150
17182276800.1500.000.150.150.150
17181412800.1500.000.150.150.150
17180548800.150.03935.140.150.150.15100
17177958000.111-0.005-4.310.1110.1110.1111000
17177094000.11600.000.1160.1160.1160
17176229400.11600.000.1160.1160.1160
17175365400.11600.000.1160.1160.1160
17174501400.116-0.034-22.670.1160.1160.1161000
17171909400.1500.000.150.150.150
17171045400.1500.000.150.150.152000
17170180200.1500.000.150.150.154600
17169317400.15-0.0121-7.460.150.150.15300
17165861400.162100.000.16210.16210.16210
17164997400.16210.027620.520.08190.16210.08199100
17164128000.13450.00050.370.13450.13450.1345300
17163269400.13400.000.1340.1340.1340
17162405400.13400.000.1340.1340.1340
17159813400.13400.000.1340.1340.1340
17158949400.134-0.0069-4.900.1290.1340.12911500
17158086000.140900.000.14090.14090.14090
17157222000.140900.000.14090.14090.14090
17156358000.140900.000.14090.14090.14090
17153766000.140900.000.14090.14090.14090
17152902000.140900.000.14090.14090.14090
17152038000.140900.000.14090.14090.14090
17151174000.140900.000.14090.14090.14090
17150310000.140900.000.14090.14090.14090
17147718000.140900.000.14090.14090.14090
17146854000.140900.000.14090.14090.14090
17145990000.140900.000.14090.14090.14090
17145126000.140900.000.14090.14090.14090
17144259000.140900.000.14090.14090.14090
17141667000.140900.000.14090.14090.14090
17140803000.140900.000.14090.14090.14090
17139939000.140900.000.14090.14090.14090
17139075000.140900.000.14090.14090.14090
17138211000.140900.000.14090.14090.14090
17135619000.140900.000.14090.14090.14090
17134755000.14090.016813.540.14090.14090.14095000
17133606000.124100.000.12410.12410.12410
17132742000.124100.000.12410.12410.12410
17131878000.124100.000.12410.12410.12410

Your Recent History

Delayed Upgrade Clock