Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,888 |
|
|||||
| News | - | ||||||
| Day High | 0.27 | Low High |
|||||
| Day Low | 0.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AmeriGuard Security Services Inc (QX) | AGSS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0385 | 19.25% | 0.2385 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.27 | 0.2385 | 0.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 9,888 | $ 0.240419 | $ 2,377 | - | 0.16135 - 1.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:37:44 | 275 | $ 0.2385 | USD |
AmeriGuard Security Serv... (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGSS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.27 | 0.1991 | 0.2037183 | 14,191 | -0.0015 | -0.63% |
| 1 Month | 0.405 | 0.50 | 0.16135 | 0.2306795 | 15,007 | -0.1665 | -41.11% |
| 3 Months | 0.69 | 0.695 | 0.16135 | 0.3630461 | 10,463 | -0.4515 | -65.43% |
| 6 Months | 0.71 | 0.94 | 0.16135 | 0.4655546 | 6,775 | -0.4715 | -66.41% |
| 1 Year | 1.45 | 1.70 | 0.16135 | 0.5836334 | 6,181 | -1.21 | -83.55% |
| 3 Years | 4.05 | 5.34 | 0.16135 | 1.61 | 7,825 | -3.81 | -94.11% |
| 5 Years | 4.05 | 5.34 | 0.16135 | 1.61 | 7,825 | -3.81 | -94.11% |
