Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,086 |
|
|||||
| News | - | ||||||
| Day High | 0.784 | Low High |
|||||
| Day Low | 0.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AmeriGuard Security Services Inc (QX) | AGSS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -9.52% | 0.76 | 15:26:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.784 | 0.76 | 0.784 | 0.76 | 0.84 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,086 | $ 0.771869 | $ 838 | - | 0.5117 - 3.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:29:44 | 150 | $ 0.76 | USD |
AmeriGuard Security Services Inc (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 71.00M | 93.42M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AmeriGuard Security Serv... (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGSS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.777 | 0.84 | 0.75 | 0.7743677 | 1,596 | -0.017 | -2.19% |
| 1 Month | 0.75 | 0.94 | 0.75 | 0.8084291 | 2,737 | 0.01 | 1.33% |
| 3 Months | 0.55 | 0.94 | 0.5117 | 0.7029783 | 2,781 | 0.21 | 38.18% |
| 6 Months | 0.72 | 0.94 | 0.5117 | 0.6966013 | 3,525 | 0.04 | 5.56% |
| 1 Year | 1.21 | 3.38 | 0.5117 | 1.73 | 7,554 | -0.45 | -37.19% |
| 3 Years | 4.05 | 5.34 | 0.5117 | 1.90 | 7,835 | -3.29 | -81.23% |
| 5 Years | 4.05 | 5.34 | 0.5117 | 1.90 | 7,835 | -3.29 | -81.23% |
