Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AmeriGuard Security Services Inc (QX) | AGSS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0045 | 1.98% | 0.2317 | 16:30:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23 | 0.23 | 0.2317 | 0.2317 | 0.2272 |
AGSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.207 | 0.27 | 0.1764 | 0.2135881 | 16,644 | 0.0247 | 11.93% |
| 1 Month | 0.48 | 0.48 | 0.16135 | 0.229999 | 15,095 | -0.2483 | -51.73% |
| 3 Months | 0.54 | 0.695 | 0.16135 | 0.3517545 | 10,892 | -0.3083 | -57.09% |
| 6 Months | 0.77 | 0.94 | 0.16135 | 0.4510373 | 6,997 | -0.5383 | -69.91% |
| 1 Year | 1.56 | 1.56 | 0.16135 | 0.5728837 | 6,302 | -1.33 | -85.15% |
| 3 Years | 4.05 | 5.34 | 0.16135 | 1.60 | 7,816 | -3.82 | -94.28% |
| 5 Years | 4.05 | 5.34 | 0.16135 | 1.60 | 7,816 | -3.82 | -94.28% |
AGSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.2317 | 0.0045 | 1.98% | 0.23 | 0.2317 | 0.23 | 501 |
| May 01 2024 | 0.2272 | -0.0408 | -15.22% | 0.2465 | 0.268 | 0.1764 | 17,706 |
| Apr 30 2024 | 0.268 | 0.043 | 19.11% | 0.2475 | 0.27 | 0.225 | 3,140 |
| Apr 29 2024 | 0.225 | -0.0135 | -5.66% | 0.27 | 0.27 | 0.225 | 2,200 |
| Apr 26 2024 | 0.2385 | 0.0385 | 19.25% | 0.21 | 0.27 | 0.21 | 9,888 |
| Apr 25 2024 | 0.20 | -0.0377 | -15.86% | 0.207 | 0.21 | 0.1991 | 50,287 |
| Apr 24 2024 | 0.2377 | -0.0001 | -0.04% | 0.2069 | 0.2377 | 0.2069 | 4,486 |
| Apr 23 2024 | 0.2378 | 0.01844 | 8.41% | 0.2378 | 0.2378 | 0.2378 | 186 |
| Apr 22 2024 | 0.21936 | 0.00936 | 4.46% | 0.24 | 0.24 | 0.21936 | 1,803 |
| Apr 19 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Apr 18 2024 | 0.21 | 0.00 | 0.00% | 0.21965 | 0.21965 | 0.21 | 1,050 |
| Apr 17 2024 | 0.21 | 0.005 | 2.44% | 0.20 | 0.21 | 0.20 | 24,215 |
| Apr 16 2024 | 0.205 | -0.00533 | -2.53% | 0.225 | 0.25 | 0.1761 | 19,793 |
| Apr 15 2024 | 0.21033 | -0.02977 | -12.40% | 0.2301 | 0.2301 | 0.16135 | 45,987 |
| Apr 12 2024 | 0.2401 | -0.17 | -41.45% | 0.4101 | 0.4101 | 0.2401 | 79,191 |
| Apr 11 2024 | 0.4101 | -0.0499 | -10.85% | 0.37 | 0.4101 | 0.37 | 1,471 |
| Apr 10 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| Apr 09 2024 | 0.46 | -0.02 | -4.17% | 0.447 | 0.46 | 0.447 | 400 |
| Apr 08 2024 | 0.48 | 0.04 | 9.09% | 0.44 | 0.48 | 0.44 | 200 |
| Apr 05 2024 | 0.44 | -0.04 | -8.33% | 0.3651 | 0.48 | 0.3651 | 9,508 |
| Apr 04 2024 | 0.48 | 0.1149 | 31.47% | 0.48 | 0.48 | 0.48 | 200 |
| Apr 03 2024 | 0.3651 | -0.1349 | -26.98% | 0.3651 | 0.3651 | 0.3651 | 408 |
