ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AGSS AmeriGuard Security Services Inc (QX)

0.84
0.09 (12.0%)
Dec 01 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AmeriGuard Security Services Inc (QX) AGSS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 12.0% 0.84 09:39:30
Open Price Low Price High Price Close Price Prev Close
0.80 0.80 0.84 0.84 0.75
more quote information »

AGSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.780.8450.750.80793953,2680.067.69%
1 Month0.770.940.720.80468413,0520.079.09%
3 Months0.550.940.51170.70228292,8270.2952.73%
6 Months0.710.940.51170.69674923,6230.1318.31%
1 Year1.433.380.51171.727,552-0.59-41.26%
3 Years4.055.340.51171.907,854-3.21-79.26%
5 Years4.055.340.51171.907,854-3.21-79.26%

AGSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 0.84 0.09 12.0% 0.80 0.84 0.80 660
Nov 30 2023 0.75 0.00 0.0% 0.75 0.75 0.75 0
Nov 29 2023 0.75 -0.0675 -8.26% 0.80 0.84 0.75 4,150
Nov 28 2023 0.8175 0.0405 5.21% 0.8175 0.8175 0.8175 1,325
Nov 27 2023 0.777 -0.063 -7.5% 0.777 0.777 0.777 250
Nov 24 2023 0.84 0.06 7.69% 0.78 0.845 0.78 7,346
Nov 22 2023 0.78 0.00 0.0% 0.78 0.78 0.78 0
Nov 21 2023 0.78 0.00 0.0% 0.78 0.78 0.75 3,295
Nov 20 2023 0.78 -0.03 -3.7% 0.78 0.78 0.75 1,600
Nov 17 2023 0.81 0.03 3.85% 0.78 0.81 0.75 3,251
Nov 16 2023 0.78 -0.02 -2.5% 0.81 0.81 0.78 579
Nov 15 2023 0.80 0.03575 4.68% 0.845 0.845 0.80 3,100
Nov 14 2023 0.76425 -0.08075 -9.56% 0.845 0.845 0.76425 619
Nov 13 2023 0.845 0.00 0.0% 0.90 0.94 0.845 3,327
Nov 10 2023 0.845 -0.005 -0.59% 0.7975 0.845 0.7975 250
Nov 09 2023 0.85 0.07 8.97% 0.79 0.85 0.79 8,492
Nov 08 2023 0.78 0.03 4.0% 0.78 0.78 0.78 1,000
Nov 07 2023 0.75 0.00 0.0% 0.75 0.75 0.75 0
Nov 06 2023 0.75 -0.03 -3.85% 0.75 0.78 0.75 4,550
Nov 03 2023 0.78 0.01 1.3% 0.77 0.78 0.72 5,700
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock