AmeriGuard Security Serv... (QX) Historical Data - AGSS

Company Name	Stock Ticker Symbol	Market	Type
AmeriGuard Security Services Inc (QX)	AGSS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.09	12.0%	0.84	09:39:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.80	0.80	0.84	0.84	0.75

AGSS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.78	0.845	0.75	0.8079395	3,268	0.06	7.69%
1 Month	0.77	0.94	0.72	0.8046841	3,052	0.07	9.09%
3 Months	0.55	0.94	0.5117	0.7022829	2,827	0.29	52.73%
6 Months	0.71	0.94	0.5117	0.6967492	3,623	0.13	18.31%
1 Year	1.43	3.38	0.5117	1.72	7,552	-0.59	-41.26%
3 Years	4.05	5.34	0.5117	1.90	7,854	-3.21	-79.26%
5 Years	4.05	5.34	0.5117	1.90	7,854	-3.21	-79.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	0.84	0.09	12.0%	0.80	0.84	0.80	660
Nov 30 2023	0.75	0.00	0.0%	0.75	0.75	0.75	0
Nov 29 2023	0.75	-0.0675	-8.26%	0.80	0.84	0.75	4,150
Nov 28 2023	0.8175	0.0405	5.21%	0.8175	0.8175	0.8175	1,325
Nov 27 2023	0.777	-0.063	-7.5%	0.777	0.777	0.777	250
Nov 24 2023	0.84	0.06	7.69%	0.78	0.845	0.78	7,346
Nov 22 2023	0.78	0.00	0.0%	0.78	0.78	0.78	0
Nov 21 2023	0.78	0.00	0.0%	0.78	0.78	0.75	3,295
Nov 20 2023	0.78	-0.03	-3.7%	0.78	0.78	0.75	1,600
Nov 17 2023	0.81	0.03	3.85%	0.78	0.81	0.75	3,251
Nov 16 2023	0.78	-0.02	-2.5%	0.81	0.81	0.78	579
Nov 15 2023	0.80	0.03575	4.68%	0.845	0.845	0.80	3,100
Nov 14 2023	0.76425	-0.08075	-9.56%	0.845	0.845	0.76425	619
Nov 13 2023	0.845	0.00	0.0%	0.90	0.94	0.845	3,327
Nov 10 2023	0.845	-0.005	-0.59%	0.7975	0.845	0.7975	250
Nov 09 2023	0.85	0.07	8.97%	0.79	0.85	0.79	8,492
Nov 08 2023	0.78	0.03	4.0%	0.78	0.78	0.78	1,000
Nov 07 2023	0.75	0.00	0.0%	0.75	0.75	0.75	0
Nov 06 2023	0.75	-0.03	-3.85%	0.75	0.78	0.75	4,550
Nov 03 2023	0.78	0.01	1.3%	0.77	0.78	0.72	5,700