ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AGSS AmeriGuard Security Services Inc (QX)

0.60
0.00 (0.00%)
Feb 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AmeriGuard Security Services Inc (QX) AGSS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.60 06:44:38
Open Price Low Price High Price Close Price Prev Close
0.60 0.60
more quote information »

AGSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.6950.490.57127952,9110.1020.00%
1 Month0.560.6950.41750.50391785,2460.047.14%
3 Months0.760.840.41750.60691954,717-0.16-21.05%
6 Months0.569750.940.41750.63630943,7550.030255.31%
1 Year2.742.930.41750.97576135,836-2.14-78.10%
3 Years4.055.340.41751.797,420-3.45-85.19%
5 Years4.055.340.41751.797,420-3.45-85.19%

AGSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Feb 27 2024 0.60 0.008 1.35% 0.60 0.60 0.60 200
Feb 26 2024 0.592 -0.098 -14.20% 0.566888 0.592 0.55 4,315
Feb 23 2024 0.69 0.1399 25.43% 0.695 0.695 0.59207 1,950
Feb 22 2024 0.5501 0.0301 5.79% 0.55 0.5501 0.51 2,930
Feb 21 2024 0.52 0.03 6.12% 0.50 0.53 0.49 5,160
Feb 20 2024 0.49 0.05 11.36% 0.47 0.49 0.448 12,092
Feb 16 2024 0.44 0.02 4.76% 0.45 0.46 0.44 6,746
Feb 15 2024 0.42 -0.164 -28.08% 0.5575 0.5675 0.4175 30,557
Feb 14 2024 0.584 0.02 3.55% 0.564 0.588 0.564 12,200
Feb 13 2024 0.564 -0.0159 -2.74% 0.564 0.564 0.564 200
Feb 12 2024 0.5799 0.00 0.00% 0.5799 0.5799 0.5799 0
Feb 09 2024 0.5799 -0.0088 -1.49% 0.54 0.5799 0.54 600
Feb 08 2024 0.5887 0.0312 5.60% 0.54 0.5887 0.54 3,430
Feb 07 2024 0.5575 0.0375 7.21% 0.53875 0.5575 0.52 1,675
Feb 06 2024 0.52 -0.044 -7.80% 0.52 0.52 0.52 645
Feb 05 2024 0.564 -0.086 -13.23% 0.59 0.598 0.52 7,607
Feb 02 2024 0.65 0.098 17.75% 0.69 0.69 0.65 700
Feb 01 2024 0.552 -0.048 -8.00% 0.54 0.69 0.52 2,723
Jan 31 2024 0.60 0.05 9.09% 0.56 0.60 0.56 703
Jan 30 2024 0.55 -0.13 -19.12% 0.74 0.74 0.5398 23,414
Jan 29 2024 0.68 0.00 0.00% 0.68 0.68 0.68 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock