Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AmeriGuard Security Services Inc (QX) | AGSS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.80 | 0.80 | 0.84 | 0.84 | 0.75 |
AGSS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.78 | 0.845 | 0.75 | 0.8079395 | 3,268 | 0.06 | 7.69% |
1 Month | 0.77 | 0.94 | 0.72 | 0.8046841 | 3,052 | 0.07 | 9.09% |
3 Months | 0.55 | 0.94 | 0.5117 | 0.7022829 | 2,827 | 0.29 | 52.73% |
6 Months | 0.71 | 0.94 | 0.5117 | 0.6967492 | 3,623 | 0.13 | 18.31% |
1 Year | 1.43 | 3.38 | 0.5117 | 1.72 | 7,552 | -0.59 | -41.26% |
3 Years | 4.05 | 5.34 | 0.5117 | 1.90 | 7,854 | -3.21 | -79.26% |
5 Years | 4.05 | 5.34 | 0.5117 | 1.90 | 7,854 | -3.21 | -79.26% |
AGSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 01 2023 | 0.84 | 0.09 | 12.0% | 0.80 | 0.84 | 0.80 | 660 |
Nov 30 2023 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
Nov 29 2023 | 0.75 | -0.0675 | -8.26% | 0.80 | 0.84 | 0.75 | 4,150 |
Nov 28 2023 | 0.8175 | 0.0405 | 5.21% | 0.8175 | 0.8175 | 0.8175 | 1,325 |
Nov 27 2023 | 0.777 | -0.063 | -7.5% | 0.777 | 0.777 | 0.777 | 250 |
Nov 24 2023 | 0.84 | 0.06 | 7.69% | 0.78 | 0.845 | 0.78 | 7,346 |
Nov 22 2023 | 0.78 | 0.00 | 0.0% | 0.78 | 0.78 | 0.78 | 0 |
Nov 21 2023 | 0.78 | 0.00 | 0.0% | 0.78 | 0.78 | 0.75 | 3,295 |
Nov 20 2023 | 0.78 | -0.03 | -3.7% | 0.78 | 0.78 | 0.75 | 1,600 |
Nov 17 2023 | 0.81 | 0.03 | 3.85% | 0.78 | 0.81 | 0.75 | 3,251 |
Nov 16 2023 | 0.78 | -0.02 | -2.5% | 0.81 | 0.81 | 0.78 | 579 |
Nov 15 2023 | 0.80 | 0.03575 | 4.68% | 0.845 | 0.845 | 0.80 | 3,100 |
Nov 14 2023 | 0.76425 | -0.08075 | -9.56% | 0.845 | 0.845 | 0.76425 | 619 |
Nov 13 2023 | 0.845 | 0.00 | 0.0% | 0.90 | 0.94 | 0.845 | 3,327 |
Nov 10 2023 | 0.845 | -0.005 | -0.59% | 0.7975 | 0.845 | 0.7975 | 250 |
Nov 09 2023 | 0.85 | 0.07 | 8.97% | 0.79 | 0.85 | 0.79 | 8,492 |
Nov 08 2023 | 0.78 | 0.03 | 4.0% | 0.78 | 0.78 | 0.78 | 1,000 |
Nov 07 2023 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
Nov 06 2023 | 0.75 | -0.03 | -3.85% | 0.75 | 0.78 | 0.75 | 4,550 |
Nov 03 2023 | 0.78 | 0.01 | 1.3% | 0.77 | 0.78 | 0.72 | 5,700 |