ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AmeriGuard Security Services Inc (QX)

AmeriGuard Security Services Inc (QX) (AGSS)

0.1705
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0405-19.19431279620.2110.2110.170519620.17343379CS
4-0.0395-18.80952380950.210.270.170521380.21903211CS
12-0.0595-25.86956521740.230.330.170566860.26091896CS
260.032723.73004354140.13780.330.090861040.22709751CS
52-0.0297-14.83516483520.20020.330.033376870.15675976CS
156-1.5795-90.25714285711.753.380.033377051.0408275CS
260-3.8795-95.79012345684.055.340.033377821.21230802CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17519232000.1705-0.00475-2.710.1750.1750.17051500
17515781400.1752500.000.175250.175250.175250
17514917400.17525-0.01115-5.980.2110.2110.175252423
17514052200.186400.000.18640.18640.18640
17513188200.186400.000.18640.18640.18640
17510596200.186400.000.18640.18640.18640
17509732200.18640.01599.330.18640.18640.1864549
17508867600.1705-0.0199-10.450.260.260.1705510
17508003000.190400.000.19040.19040.19040
17507139000.190400.000.19040.19040.19040
17504547000.1904-0.054625-22.290.19040.19040.1904183
17502817200.24502500.000.2450250.2450250.2450250
17501953200.24502500.000.2450250.2450250.2450250
17501089200.24502500.000.2450250.2450250.2450250
17498497200.2450250.03502516.680.270.270.219003
17497632000.2100.000.210.210.210
17496768000.2100.000.210.210.210
17495904000.21-0.04-16.000.210.210.21800
17495041800.2500.000.250.250.250
17492449800.25-0.02-7.410.25750.25750.257000
17491585800.27-0.01-3.570.270.270.272000
17490724800.280.013.700.28499990.28499990.2518660
17489856000.270.013.850.260.270.25414529
17488992000.260.0508524.310.230.260.2314967
17486401200.2091500.000.209150.209150.209150
17485537200.20915-0.0286-12.030.209150.209150.209151910
17484677400.2377500.000.237750.237750.237750
17483813400.2377500.000.237750.237750.237750
17480357400.2377500.000.237750.237750.237750
17479493400.23775-0.04925-17.160.2243250.237750.20399994055
17478627600.2870.0176.300.2666750.2870.26667516000
17477761800.270.030812.880.26780.270.26785335
17476899000.2392-0.0008-0.330.20.23920.21100
17474304000.2400.000.240.240.240
17473440000.240.0052.130.240.240.246500
17472576000.2350.03517.500.19210.2350.192114575
17471715600.2-0.04-16.670.240.240.187511940
17470848600.24-0.05-17.240.200650.280.200311600
17468256000.29-0.0054-1.830.290.290.291869
17467397400.29540.01947.030.29540.29540.29545055
17466532800.27600.000.2760.2760.2760
17465668800.276-0.02806-9.230.213150.2760.213152150
17464804200.3040600.000.304060.304060.304060
17462212200.304060.004061.350.330.330.2112905
17461348800.300.000.30.30.30
17460484800.300.000.330.330.32000
17459618400.300.000.30.30.30
17458754400.300.000.30.30.30
17456162400.300.000.30.30.30
17455298400.300.000.30.30.32087
17454435600.30.06652528.490.282720.30.282727353
17453573400.233475-0.056525-19.490.30.30.2334759001
17452704000.290.00351.220.30.30.2910001
17449253400.28650.056524.570.250.28650.2511400
17448389400.230.01999.470.230.230.235000
17447525400.210100.000.21010.21010.21010
17446661400.210100.000.21010.21010.21010
17444069400.2101-0.0399-15.960.280.280.1900752119
17443205400.2500.000.250.250.250
17442341400.250.025111.160.242560.250.242567201
17441477400.22490.052900130.760.17199990.22490.171999912894

Your Recent History

Delayed Upgrade Clock