
A long-term copper and molybdenum producer. Amerigo produces copper and molybdenum from fresh and old tailings generated by El Teniente, the world's largest underground copper mine. El Teniente is owned by Codelco, the largest copper company in the world, which is owned by the country of Chile. A long-term copper and molybdenum producer. Amerigo produces copper and molybdenum from fresh and old tailings generated by El Teniente, the world's largest underground copper mine. El Teniente is owned by Codelco, the largest copper company in the world, which is owned by the country of Chile.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -0.0786782061369 | 1.271 | 1.33 | 1.26 | 56054 | 1.29957206 | CS |
4 | 0.115 | 9.95670995671 | 1.155 | 1.33 | 1.12 | 52148 | 1.22392381 | CS |
12 | 0.04 | 3.25203252033 | 1.23 | 1.33 | 1.08 | 61307 | 1.16495483 | CS |
26 | 0.02 | 1.6 | 1.25 | 1.4 | 1.08 | 56495 | 1.20910804 | CS |
52 | 0.3 | 30.9278350515 | 0.97 | 1.52 | 0.9321 | 68929 | 1.2001898 | CS |
156 | 0.05 | 4.09836065574 | 1.22 | 1.82 | 0.64 | 74568 | 1.12148968 | CS |
260 | 0.91 | 252.777777778 | 0.36 | 1.82 | 0.077 | 93927 | 0.89472443 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.