American West Metals Ltd (PK) (AWMLF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0041 | -13.5313531353 | 0.0303 | 0.0303 | 0.0262 | 14000 | 0.02737143 | CS |
| 4 | -0.0173 | -39.7701149425 | 0.0435 | 0.0435 | 0.0262 | 13500 | 0.03679753 | CS |
| 12 | -0.0538 | -67.25 | 0.08 | 0.08 | 0.0262 | 50933 | 0.05230417 | CS |
| 26 | -0.0654 | -71.3973799127 | 0.0916 | 0.0916 | 0.0262 | 32539 | 0.05539715 | CS |
| 52 | -0.0639 | -70.9211986681 | 0.0901 | 0.1324 | 0.0262 | 30894 | 0.08187492 | CS |
| 156 | -0.0602 | -69.6759259259 | 0.0864 | 0.425 | 0.0262 | 44618 | 0.12712104 | CS |
| 260 | -0.0602 | -69.6759259259 | 0.0864 | 0.425 | 0.0262 | 44618 | 0.12712104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734992400 | 0.0262 | -0.0041 | -13.53 | 0.0262 | 0.0262 | 0.0262 | 20000 |
| 1734733740 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1734647340 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1734560940 | 0.0303 | -0.0073 | -19.41 | 0.0303 | 0.0303 | 0.0303 | 8000 |
| 1734474300 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1734387900 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1734128700 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1734042300 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1733955900 | 0.0376 | 0.0008 | 2.17 | 0.0376 | 0.0376 | 0.0376 | 1000 |
| 1733869200 | 0.0368 | -0.0031 | -7.77 | 0.0368 | 0.0368 | 0.0368 | 2000 |
| 1733783100 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1733523900 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1733437500 | 0.0399 | -0.0036 | -8.28 | 0.0399 | 0.0399 | 0.0399 | 20000 |
| 1733351340 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1733264940 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1733178540 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1732919340 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1732746540 | 0.0434999 | -0.0097 | -18.23 | 0.0434999 | 0.0434999 | 0.0434999 | 30000 |
| 1732659600 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1732573200 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1732314000 | 0.0532 | 0.0032 | 6.40 | 0.0484 | 0.0532 | 0.04635 | 112096 |
| 1732227840 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732141440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732055040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731968640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
| 1731709260 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 265103 |
| 1731619200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731532800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731446400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731360000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731100800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731014400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730928000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730841600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730755200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730496000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730409600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730323200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730236800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730150400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729891200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729804800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729718400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729632000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729545600 | 0.06 | -0.0029 | -4.61 | 0.06 | 0.06 | 0.06 | 40000 |
| 1729286400 | 0.0629 | -0.0171 | -21.38 | 0.0629 | 0.0629 | 0.0629 | 10000 |
| 1729200420 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729114020 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729027620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728941220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 53000 |
| 1728681780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728595380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728508980 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728422580 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728336180 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728076980 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727990580 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727904180 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727817780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727731380 | 0.08 | -0.0105 | -11.60 | 0.08 | 0.08 | 0.08 | 3000 |
| 1727472600 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1727386200 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1727274600 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1727188200 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
