American Salars Lithium Inc (PK) (USLIF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03075 | 42.6786953505 | 0.07205 | 0.1028 | 0.07205 | 10459 | 0.07219701 | CS |
| 4 | 0.0073 | 7.64397905759 | 0.0955 | 0.1028 | 0.07205 | 10358 | 0.07981444 | CS |
| 12 | 0.00345 | 3.47257171616 | 0.09935 | 0.1589 | 0.0156 | 25896 | 0.08511205 | CS |
| 26 | -0.0063 | -5.7745187901 | 0.1091 | 0.1589 | 0.0156 | 15782 | 0.08571698 | CS |
| 52 | -0.0063 | -5.7745187901 | 0.1091 | 0.1589 | 0.0156 | 15782 | 0.08571698 | CS |
| 156 | -0.0063 | -5.7745187901 | 0.1091 | 0.1589 | 0.0156 | 15782 | 0.08571698 | CS |
| 260 | -0.0063 | -5.7745187901 | 0.1091 | 0.1589 | 0.0156 | 15782 | 0.08571698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202180 | 0.1028 | 0 | 0.00 | 0.1028 | 0.1028 | 0.1028 | 0 |
| 1735942980 | 0.1028 | 0.03075 | 42.68 | 0.1028 | 0.1028 | 0.1028 | 100 |
| 1735856940 | 0.07205 | 0 | 0.00 | 0.07205 | 0.07205 | 0.07205 | 0 |
| 1735684140 | 0.07205 | 0 | 0.00 | 0.07205 | 0.07205 | 0.07205 | 0 |
| 1735597740 | 0.07205 | -0.02345 | -24.55 | 0.07205 | 0.07205 | 0.07205 | 20817 |
| 1735338000 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1735251600 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1735078800 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1734992400 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1734733200 | 0.0955 | 0.03695 | 63.11 | 0.0955 | 0.0955 | 0.0955 | 10158 |
| 1734647340 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1734560940 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1734474540 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1734388140 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1734128940 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1734042540 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733956140 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733869740 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733783340 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733524140 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733437740 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733351340 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733264940 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733178540 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1732919340 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1732746540 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1732660140 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1732573740 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1732314540 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1732228140 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1732141740 | 0.05855 | -0.03955 | -40.32 | 0.05855 | 0.05855 | 0.05855 | 1000 |
| 1732054800 | 0.0981 | 0.0825 | 528.85 | 0.0717 | 0.0981 | 0.0717 | 427 |
| 1731968760 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1731709560 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1731623160 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1731536760 | 0.0156 | -0.06365 | -80.32 | 0.0156 | 0.0156 | 0.0156 | 5425 |
| 1731450000 | 0.07925 | 0 | 0.00 | 0.07925 | 0.07925 | 0.07925 | 0 |
| 1731363600 | 0.07925 | 0 | 0.00 | 0.07925 | 0.07925 | 0.07925 | 0 |
| 1731104400 | 0.07925 | 0.01715 | 27.62 | 0.07925 | 0.07925 | 0.07925 | 28501 |
| 1731018000 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1730931600 | 0.0621 | -0.0319 | -33.94 | 0.0621 | 0.0621 | 0.0621 | 10000 |
| 1730841900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1730755500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1730496300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1730409900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1730323500 | 0.094 | 0.0122 | 14.91 | 0.094 | 0.094 | 0.094 | 74216 |
| 1730237280 | 0.0818 | 0 | 0.00 | 0.0818 | 0.10965 | 0.0818 | 121000 |
| 1730150400 | 0.0818 | 0 | 0.00 | 0.0818 | 0.0818 | 0.0818 | 0 |
| 1729891200 | 0.0818 | 0 | 0.00 | 0.0818 | 0.0818 | 0.0818 | 0 |
| 1729804800 | 0.0818 | 0 | 0.00 | 0.0818 | 0.0818 | 0.0818 | 0 |
| 1729718400 | 0.0818 | 0 | 0.00 | 0.0818 | 0.0818 | 0.0818 | 0 |
| 1729632000 | 0.0818 | 0 | 0.00 | 0.0818 | 0.0818 | 0.0818 | 0 |
| 1729545600 | 0.0818 | -0.00975 | -10.65 | 0.0851 | 0.0851 | 0.07065 | 47000 |
| 1729286400 | 0.09155 | -0.06735 | -42.39 | 0.1014 | 0.1014 | 0.09155 | 7000 |
| 1729200000 | 0.1589 | 0.0237001 | 17.53 | 0.0993499 | 0.1589 | 0.0993499 | 11000 |
| 1729113600 | 0.1351999 | 0 | 0.00 | 0.1351999 | 0.1351999 | 0.1351999 | 0 |
| 1729027200 | 0.1351999 | 0 | 0.00 | 0.1351999 | 0.1351999 | 0.1351999 | 0 |
| 1728940800 | 0.1351999 | 0 | 0.00 | 0.1351999 | 0.1351999 | 0.1351999 | 0 |
| 1728681600 | 0.1351999 | 0 | 0.00 | 0.1351999 | 0.1351999 | 0.1351999 | 0 |
| 1728595200 | 0.1351999 | 0 | 0.00 | 0.1351999 | 0.1351999 | 0.1351999 | 0 |
| 1728508800 | 0.1351999 | -0.0048 | -3.43 | 0.1351999 | 0.1351999 | 0.1351999 | 1000 |
| 1728422400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728336000 | 0.14 | 0.07485 | 114.89 | 0.1 | 0.14 | 0.1 | 18500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
