Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Picture House Corporation (QB) | APHP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.24 | 0.24 |
APHP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.25 | 0.15569 | 0.2455359 | 6,033 | -0.01 | -4.00% |
1 Month | 0.287 | 0.293 | 0.15569 | 0.2683034 | 10,599 | -0.047 | -16.38% |
3 Months | 0.23 | 0.32 | 0.15569 | 0.271943 | 9,818 | 0.01 | 4.35% |
6 Months | 0.23879 | 0.345 | 0.15569 | 0.2754923 | 11,094 | 0.00121 | 0.51% |
1 Year | 0.299 | 0.414 | 0.112 | 0.2681517 | 18,133 | -0.059 | -19.73% |
3 Years | 0.11 | 0.49 | 0.002 | 0.1863289 | 23,326 | 0.13 | 118.18% |
5 Years | 0.11 | 0.49 | 0.002 | 0.1863289 | 23,326 | 0.13 | 118.18% |
APHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 25 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 24 2024 | 0.24 | -0.008 | -3.23% | 0.15569 | 0.24 | 0.15569 | 6,200 |
Apr 23 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
Apr 22 2024 | 0.248 | -0.002 | -0.80% | 0.23 | 0.248 | 0.23 | 9,400 |
Apr 19 2024 | 0.25 | -0.03 | -10.71% | 0.25 | 0.25 | 0.25 | 2,500 |
Apr 18 2024 | 0.28 | 0.00 | 0.00% | 0.25199 | 0.28 | 0.23 | 46,500 |
Apr 17 2024 | 0.28 | 0.04981 | 21.64% | 0.28 | 0.28 | 0.24 | 18,000 |
Apr 16 2024 | 0.23019 | -0.04981 | -17.79% | 0.242 | 0.25 | 0.23019 | 15,200 |
Apr 15 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 12 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 11 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 10 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.28 | 0.27 | 6,590 |
Apr 09 2024 | 0.28 | 0.038 | 15.70% | 0.28 | 0.28 | 0.28 | 3,200 |
Apr 08 2024 | 0.242 | -0.038 | -13.57% | 0.252 | 0.252 | 0.242 | 8,491 |
Apr 05 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 04 2024 | 0.28 | 0.00 | 0.00% | 0.242 | 0.28 | 0.242 | 2,800 |
Apr 03 2024 | 0.28 | -0.013 | -4.44% | 0.28 | 0.2814 | 0.24606 | 10,900 |
Apr 02 2024 | 0.293 | 0.006 | 2.09% | 0.28 | 0.293 | 0.28 | 6,000 |
Apr 01 2024 | 0.287 | -0.033 | -10.31% | 0.287 | 0.287 | 0.287 | 2,000 |
Mar 28 2024 | 0.32 | 0.03 | 10.34% | 0.28 | 0.32 | 0.28 | 12,100 |
Mar 27 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |