Volume | 2,500 |
|
|||||
News | - | ||||||
Day High | 0.37765 | Low High |
|||||
Day Low | 0.251 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Films Inc (PK) | AMFL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.37765 | 0.251 | 0.37765 | 0.35 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 2,500 | $ 0.369306 | $ 923 | - | 0.0371 - 0.60 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:22:06 | 300 | $ 0.37765 | USD |
American Films (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMFL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40 | 0.40 | 0.251 | 0.3600939 | 7,100 | -0.02235 | -5.59% |
1 Month | 0.14 | 0.4675 | 0.11 | 0.2510494 | 28,367 | 0.23765 | 169.75% |
3 Months | 0.18 | 0.4675 | 0.10 | 0.2257687 | 18,772 | 0.19765 | 109.81% |
6 Months | 0.176925 | 0.4675 | 0.0371 | 0.1759007 | 16,661 | 0.20073 | 113.45% |
1 Year | 0.57525 | 0.60 | 0.0371 | 0.2121839 | 11,348 | -0.1976 | -34.35% |
3 Years | 0.076 | 3.90 | 0.0191 | 1.04 | 15,995 | 0.30165 | 396.91% |
5 Years | 0.025 | 3.90 | 0.01 | 0.8592446 | 15,536 | 0.35265 | 1,410.60% |