ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
American Films Inc (PK)

American Films Inc (PK) (AMFL)

0.1665
0.00
(0.00%)
Closed July 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01817512.25349738750.1483250.16650.129750000.1646825CS
40.046538.750.120.1670.092268840.11846294CS
12-0.2335-58.3750.40.40.0922121550.19904796CS
26-0.0835-33.40.250.46750.0922145570.20988425CS
52-0.3105-65.09433962260.4770.510.0371130130.1881974CS
156-0.5835-77.80.753.90.0371140301.11615139CS
2600.066566.50.13.90.01154180.85080909CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208197400.166500.000.16650.16650.16650
17207333400.166500.000.16650.16650.16650
17206469400.166500.000.16650.16650.16650
17205605400.16650.01817512.250.12970.16650.12979000
17204738400.14832500.000.1483250.1483250.1483250
17202146400.1483250.0373533.660.1483250.1483250.1483251000
17200410000.1109750.018675120.230.1109750.1109750.1109752173
17199557400.0922999-0.0005-0.540.09229990.09229990.09229992800
17198689800.0927999-0.0542-36.870.1010.1010.09279994500
17196100200.1470.039336.490.1470.1470.147700
17195232000.1077-0.000362-0.330.10790.10790.092225000
17194370400.108062-0.044138-29.000.10850.10850.1080627575
17193508800.15220.043940.540.15220.15220.15221000
17192645400.1083-0.043875-28.830.10780.1468750.107812140
17190052200.1521750.03217526.810.1521750.1521750.1521751000
17189186400.1200.000.1670.1670.129530
17187461400.1200.000.166750.166750.1212000
17186596800.12-0.00564-4.490.155250.155250.122300
17184003000.125640.005644.700.120.1670.1212540
17183141400.12-0.03875-24.410.1220.1220.1215000
17182273800.158750.012258.360.158750.158750.158753000
17181413400.1465-0.01225-7.720.14650.14650.14652500
17180548800.15875-0.028282-15.120.1440.158750.14420000
17177958000.187032-0.005868-3.040.1440.19289990.14412001
17177094000.19289990.042899928.600.19289990.19289990.19289993000
17176224600.150.0064.170.150.150.151000
17175363600.14400.000.1440.1440.14410000
17174501400.14400.000.1440.1440.1440
17171909400.144-0.0024-1.640.1440.1440.14410000
17171045400.1464-0.00135-0.910.1440.150.14433300
17170180200.14775-0.04225-22.240.1470.193460.14720800
17169317400.19-0.01-5.000.20.20.1623385
17165858400.20.0301517.750.1570.20.15730000
17164997400.16985-0.01665-8.930.1570.169850.15713000
17164128000.18650.00854.780.1570.18650.15714000
17163269400.178-0.01875-9.530.1570.20363990.15725000
17162401800.19675-0.02295-10.450.160.210.1621700
17159813400.2197-0.0283-11.410.1840.22750.172999928310
17158949400.2480.01114.690.20.2480.221000
17158080000.2369-0.003-1.250.2010.23690.20114500
17157221400.2399-0.0096-3.850.250.250.20117500
17156352000.2495-0.059395-19.230.1910.24950.19124000
17153760000.3088949-0.018105-5.540.1940.32970.1950500
17152897200.3270.017855.770.3270.3270.3273000
17152032000.30915-0.079441-20.440.2420.309150.24210200
17151173400.38859100.000.3885910.3885910.3885910
17150309400.3885910.14759161.240.320350.39970.255200
17147717400.241-0.13665-36.180.2410.2410.241198
17146854000.3776500.000.377650.377650.377650
17145990000.3776500.000.377650.377650.377650
17145126000.3776500.000.377650.377650.377650
17144257800.3776500.000.377650.377650.377650
17141665800.377650.027657.900.377650.377650.2512500
17140805400.3500.000.350.350.350
17139941400.3500.000.350.350.350
17139077400.3500.000.39250.40.358000
17138213400.35-0.05-12.500.350.3750.359000
17135619000.400.000.40.40.3754300
17134755000.400.000.40.40.42000
17133891000.400.000.40.40.3516801
17133029400.4-0.0675-14.440.40.40.46000
17132160000.46750.2475112.500.240.46750.2472432

Your Recent History

Delayed Upgrade Clock