Ambu AS (PK) (AMBFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.5 | 20 | 20.5 | 19.9 | 2752 | 20.44505814 | CS |
4 | 0.1 | 0.50505050505 | 19.8 | 20.5 | 18.55 | 1923 | 19.84390762 | CS |
12 | 0.7 | 3.64583333333 | 19.2 | 20.5 | 18.55 | 1369 | 19.8091407 | CS |
26 | 3.34 | 20.1690821256 | 16.56 | 20.5 | 16.56 | 2900 | 19.37850856 | CS |
52 | 9.23 | 86.5042174321 | 10.67 | 20.5 | 9.91 | 2246 | 18.27737348 | CS |
156 | -6.5218 | -24.6834053698 | 26.4218 | 29 | 9.26 | 2278 | 18.59502638 | CS |
260 | 3.8 | 23.602484472 | 16.1 | 56.0029 | 9.26 | 1864 | 26.29332829 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.