Ambu AS (PK) (AMBFF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.2 | 19.2 | 19.2 | 500 | 19.2 | CS |
| 4 | 0 | 0 | 19.2 | 19.2 | 19.2 | 500 | 19.2 | CS |
| 12 | 0 | 0 | 19.2 | 19.2 | 19.2 | 500 | 19.2 | CS |
| 26 | -0.2 | -1.03092783505 | 19.4 | 20.5 | 18.55 | 1338 | 19.81716505 | CS |
| 52 | 1.72 | 9.83981693364 | 17.48 | 20.5 | 16.56 | 2445 | 19.35011649 | CS |
| 156 | -2.9 | -13.1221719457 | 22.1 | 22.1 | 9.26 | 2123 | 16.74376865 | CS |
| 260 | 2.13 | 12.4780316344 | 17.07 | 56.0029 | 9.26 | 1864 | 26.34989734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1737066420 | 19.2 | -0.7 | -3.52 | 19.2 | 19.2 | 19.2 | 500 |
| 1736951400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1736865000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1736778600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1736519400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1736346600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1736260200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1736173800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1735914600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1735828200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1735655400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1735569000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1735309800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1735223400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1735050600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1734964200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1734705000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1734618600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1734532200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1734445800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1734359400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1734100200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1734013800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1733927400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1733841000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1733754600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1733495400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1733409000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1733322600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1733236200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1733149800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1732890600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1732717800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1732631400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1732545000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1732285800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1732199400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1732113000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1732026600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731940200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731681000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731594600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731508200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731421800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731335400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731076200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730989800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730903400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730817000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730730600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730471400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730385000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730298600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730212200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730125800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1729866600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1729780200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1729693800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1729607400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1729521000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1729261800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
