Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ambu AS (PK) | AMBFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 2.56% | 20.00 | 16:18:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.00 | 20.00 | 20.00 | 19.50 |
AMBFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.7501 | 20.00 | 18.7501 | 19.50 | 32,374 | 1.25 | 6.67% |
| 1 Month | 17.25 | 20.00 | 17.25 | 19.48 | 16,337 | 2.75 | 15.94% |
| 3 Months | 17.48 | 20.00 | 16.56 | 19.38 | 6,819 | 2.52 | 14.42% |
| 6 Months | 13.28 | 20.00 | 13.025 | 18.12 | 4,378 | 6.72 | 50.60% |
| 1 Year | 16.55 | 20.00 | 9.91 | 17.17 | 2,570 | 3.45 | 20.85% |
| 3 Years | 38.21 | 39.00 | 9.26 | 20.76 | 2,333 | -18.21 | -47.66% |
| 5 Years | 17.98 | 56.0029 | 9.26 | 25.69 | 2,007 | 2.02 | 11.23% |
AMBFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| May 15 2024 | 19.50 | 2.25 | 13.04% | 18.7501 | 19.79 | 18.7501 | 32,374 |
| May 14 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
| May 13 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
| May 10 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
| May 09 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
| May 08 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
| May 07 2024 | 17.25 | -0.05 | -0.29% | 17.25 | 17.25 | 17.25 | 300 |
| May 06 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| May 03 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| May 02 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| May 01 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| Apr 30 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| Apr 29 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| Apr 26 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| Apr 25 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| Apr 24 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| Apr 23 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| Apr 22 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| Apr 19 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| Apr 18 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
| Apr 17 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
