Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AMB Financial Corp (PK) | AMFC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 16:52:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.00 | 19.00 |
AMFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.25 | 19.25 | 19.00 | 19.00 | 234 | -0.25 | -1.30% |
| 1 Month | 19.53 | 19.60 | 19.00 | 19.47 | 357 | -0.53 | -2.71% |
| 3 Months | 19.51 | 20.90 | 19.00 | 19.63 | 390 | -0.51 | -2.61% |
| 6 Months | 19.22 | 21.30 | 18.03 | 19.69 | 1,343 | -0.22 | -1.14% |
| 1 Year | 21.18 | 21.50 | 18.03 | 19.88 | 1,015 | -2.18 | -10.29% |
| 3 Years | 18.55 | 34.995 | 18.03 | 21.30 | 1,722 | 0.45 | 2.43% |
| 5 Years | 16.99 | 34.995 | 10.51 | 20.08 | 1,396 | 2.01 | 11.83% |
AMFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| May 02 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| May 01 2024 | 19.00 | -0.50 | -2.56% | 19.25 | 19.25 | 19.00 | 234 |
| Apr 30 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| Apr 29 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| Apr 26 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| Apr 25 2024 | 19.50 | -0.10 | -0.51% | 19.50 | 19.50 | 19.50 | 194 |
| Apr 24 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| Apr 23 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| Apr 22 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| Apr 19 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| Apr 18 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| Apr 17 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| Apr 16 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| Apr 15 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| Apr 12 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| Apr 11 2024 | 19.60 | 0.07 | 0.36% | 19.60 | 19.60 | 19.60 | 600 |
| Apr 10 2024 | 19.53 | -0.12 | -0.61% | 19.53 | 19.53 | 19.53 | 400 |
| Apr 09 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
| Apr 08 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
| Apr 05 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
| Apr 04 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
