AMB Financial Corp (PK) (AMFC)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -0.613496932515 | 20.375 | 20.38 | 20.25 | 7779 | 20.2508035 | CS |
| 4 | 0.7 | 3.58056265985 | 19.55 | 20.5365 | 19.55 | 3042 | 20.23987357 | CS |
| 12 | 0.9 | 4.6511627907 | 19.35 | 21.23 | 18.6 | 1883 | 19.99043069 | CS |
| 26 | 1.52 | 8.11532301121 | 18.73 | 21.23 | 18.25 | 1206 | 19.4994286 | CS |
| 52 | -0.25 | -1.21951219512 | 20.5 | 21.3 | 18.06 | 1569 | 19.21013753 | CS |
| 156 | -5.25 | -20.5882352941 | 25.5 | 34.995 | 18.03 | 1442 | 20.99135156 | CS |
| 260 | 3.0199 | 17.5268860889 | 17.2301 | 34.995 | 10.51 | 1482 | 20.09267247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 20.25 | -0.13 | -0.61 | 20.25 | 20.38 | 20.25 | 15457 |
| 1736548140 | 20.375 | 0 | 0.00 | 20.375 | 20.375 | 20.375 | 0 |
| 1736375340 | 20.375 | -0.16 | -0.79 | 20.375 | 20.375 | 20.375 | 100 |
| 1736288580 | 20.5365 | 0 | 0.00 | 20.5365 | 20.5365 | 20.5365 | 0 |
| 1736202180 | 20.5365 | 0 | 0.00 | 20.5365 | 20.5365 | 20.5365 | 0 |
| 1735942980 | 20.5365 | 0.29 | 1.43 | 20.5 | 20.5365 | 20.5 | 200 |
| 1735855800 | 20.2473 | 0 | 0.00 | 20.2473 | 20.2473 | 20.2473 | 0 |
| 1735683000 | 20.2473 | 0 | 0.00 | 20.2473 | 20.2473 | 20.2473 | 0 |
| 1735596600 | 20.2473 | 0 | 0.00 | 20.2473 | 20.2473 | 20.2473 | 0 |
| 1735337400 | 20.2473 | 0 | 0.00 | 20.2473 | 20.2473 | 20.2473 | 0 |
| 1735251000 | 20.2473 | 0 | 0.00 | 20.2473 | 20.2473 | 20.2473 | 0 |
| 1735078200 | 20.2473 | -0.05 | -0.25 | 20.25 | 20.25 | 20.2473 | 4612 |
| 1734992400 | 20.299 | 0 | 0.00 | 20.299 | 20.299 | 20.299 | 0 |
| 1734733200 | 20.299 | 0 | 0.00 | 20.299 | 20.299 | 20.299 | 0 |
| 1734646800 | 20.299 | 0.05 | 0.24 | 20.25 | 20.299 | 20.25 | 300 |
| 1734560940 | 20.25 | 0.7 | 3.58 | 20.25 | 20.25 | 20.25 | 216 |
| 1734474360 | 19.55 | -1.68 | -7.91 | 19.55 | 19.55 | 19.55 | 411 |
| 1734388140 | 21.23 | 1.8 | 9.28 | 20.31 | 21.23 | 20.31 | 411 |
| 1734128940 | 19.4267 | -1.66 | -7.89 | 20 | 20 | 19.1 | 515 |
| 1734042300 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1733955900 | 21.09 | 1.09 | 5.45 | 20 | 21.09 | 20 | 900 |
| 1733869200 | 20 | 0.5 | 2.56 | 20 | 20 | 20 | 200 |
| 1733782980 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1733523780 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1733437380 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1733350980 | 19.5 | 0.61 | 3.22 | 19.5 | 19.5 | 19.5 | 800 |
| 1733264760 | 18.892 | 0 | 0.00 | 18.892 | 18.892 | 18.892 | 0 |
| 1733178360 | 18.892 | 0 | 0.00 | 18.892 | 18.892 | 18.892 | 0 |
| 1732919160 | 18.892 | 0 | 0.00 | 18.892 | 18.892 | 18.892 | 0 |
| 1732746360 | 18.892 | 0 | 0.00 | 18.892 | 18.892 | 18.892 | 0 |
| 1732659960 | 18.892 | 0 | 0.00 | 18.892 | 18.892 | 18.892 | 0 |
| 1732573560 | 18.892 | -0.11 | -0.57 | 19 | 19 | 18.892 | 3200 |
| 1732314300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732227900 | 19 | -0.34 | -1.76 | 18.6 | 19 | 18.6 | 2318 |
| 1732141740 | 19.34 | -0.01 | -0.05 | 19.34 | 19.34 | 19.34 | 393 |
| 1732054800 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1731968400 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1731709200 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1731622800 | 19.35 | 0.4 | 2.11 | 19.35 | 19.35 | 19.35 | 100 |
| 1731532800 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1731446400 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1731360000 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1731100800 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1731014400 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1730928000 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1730841600 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1730755200 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1730496000 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1730409600 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1730323200 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1730236800 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1730150400 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1729891200 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1729804800 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1729718400 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1729632000 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1729545600 | 18.95 | -0.05 | -0.26 | 18.95 | 18.95 | 18.95 | 2746 |
| 1729286400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729200000 | 19 | 0.4 | 2.15 | 19 | 19 | 18.9 | 848 |
| 1729114080 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1729027680 | 18.6 | -0.34 | -1.80 | 18.6 | 18.6 | 18.6 | 124 |
| 1728916200 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
