Amaero International Ltd (PK) (AMROF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 13.6363636364 | 0.22 | 0.25 | 0.22 | 190713 | 0.22979705 | CS |
4 | 0.05 | 25 | 0.2 | 0.25 | 0.2 | 77642 | 0.22799382 | CS |
12 | 0 | 0 | 0.25 | 0.2503 | 0.17 | 70139 | 0.21089017 | CS |
26 | -0.02 | -7.40740740741 | 0.27 | 0.27 | 0.17 | 39889 | 0.2130194 | CS |
52 | 0.03 | 13.6363636364 | 0.22 | 0.3 | 0.17 | 34980 | 0.22867793 | CS |
156 | 0.02 | 8.69565217391 | 0.23 | 0.3 | 0.11 | 31399 | 0.2192507 | CS |
260 | -0.15 | -37.5 | 0.4 | 0.4 | 0.11 | 30912 | 0.22838802 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.