
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 | 0 | CS |
26 | 9.0E-6 | 900 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 1167 | 1.0E-5 | CS |
52 | 9.0E-6 | 900 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 18189 | 1.19E-6 | CS |
156 | 9.0E-6 | 900 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 45820 | 1.04E-6 | CS |
260 | -0.00019 | -95 | 0.0002 | 0.0019 | 1.0E-6 | 535900 | 0.00061326 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (9,900.00%) | 269.03M |
CATV4Cable TV International Inc (PK) | $ 0.0007 (-12.50%) | 215.57M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0001 (-50.00%) | 120.13M |
HMBLHUMBL Inc (PK) | $ 0.0003 (-25.00%) | 120.03M |
RONNRonn Motor Group Inc (PK) | $ 0.0001 (-50.00%) | 119.16M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.