Alternaturals (PK) Historical Data - ANAS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Alternaturals Inc (PK) ANAS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.007 64.81% 0.0178 0.0115 0.018 0.0115 0.0108 16:12:52
more quote information »

ANAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01040.0180.01040.01093973,8110.007471.15%
1 Month0.0170.0210.00810.010085487,5940.00084.71%
3 Months0.00940.0210.00810.011550166,9130.008489.36%
6 Months0.00410.0230.00330.011291986,5940.0137334.15%
1 Year0.00250.0230.00240.00945677,9090.0153612.0%
3 Years0.00260.0230.0010.006291362,3710.0152584.62%
5 Years0.00050.0450.00010.0010193511,1970.01733,460.0%

ANAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 0.0108 0.00 0.0% 0.0108 0.0108 0.0108 0
Apr 01 2020 0.0108 -0.0005 -4.42% 0.0115 0.018 0.0104 89,470
Mar 31 2020 0.0113 0.0005 4.63% 0.0108 0.0159 0.0108 98,211
Mar 30 2020 0.0108 0.0004 3.85% 0.0104 0.017 0.0104 87,430
Mar 27 2020 0.0104 0.00 0.0% 0.0104 0.0104 0.0104 20,134
Mar 26 2020 0.0104 0.00 0.0% 0.0104 0.0104 0.0104 2,000
Mar 25 2020 0.0104 0.0003 2.97% 0.017 0.018 0.0104 43,108
Mar 24 2020 0.0101 0.0001 1.0% 0.017 0.01799 0.0101 133,876
Mar 23 2020 0.01 0.0012 13.64% 0.0088 0.01849 0.0088 80,000
Mar 20 2020 0.0088 0.0002 2.33% 0.017 0.0175 0.0088 83,008
Mar 19 2020 0.0086 -0.0009 -9.47% 0.0095 0.01899 0.0085 80,120
Mar 18 2020 0.0095 0.0014 17.28% 0.0085 0.0148 0.0085 80,000
Mar 17 2020 0.0081 -0.0004 -4.71% 0.0081 0.0148 0.0081 100,000
Mar 16 2020 0.0085 -0.0002 -2.3% 0.01 0.01 0.0085 57,867
Mar 13 2020 0.0087 -0.0001 -1.14% 0.012 0.0187 0.0087 62,225
Mar 12 2020 0.0088 0.0002 2.33% 0.0184 0.0188 0.0088 46,667
Mar 11 2020 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Mar 10 2020 0.0086 -0.0026 -23.21% 0.0086 0.0086 0.0086 10,000
Mar 09 2020 0.0112 -0.0048 -30.0% 0.017 0.021 0.0112 414,987
Mar 06 2020 0.016 0.00 0.0% 0.016 0.016 0.016 0
Mar 05 2020 0.016 0.00 0.0% 0.016 0.01609 0.016 210,001
Mar 04 2020 0.016 0.00 0.0% 0.016 0.016 0.016 0
Mar 03 2020 0.016 0.00 0.0% 0.016 0.016 0.016 1,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.