Alternaturals Inc (PK) (ANAS)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0043 | 0.0043 | 0.0043 | 2200 | 0.0043 | CS |
| 4 | 0.0002 | 4.87804878049 | 0.0041 | 0.0043 | 0.0041 | 24420 | 0.0041089 | CS |
| 12 | 0.0001 | 2.38095238095 | 0.0042 | 0.00554 | 0.0035 | 26468 | 0.00429766 | CS |
| 26 | -0.000775 | -15.2709359606 | 0.005075 | 0.0069 | 0.0035 | 18739 | 0.00447883 | CS |
| 52 | -0.0022 | -33.8461538462 | 0.0065 | 0.0145 | 0.0035 | 30428 | 0.00615297 | CS |
| 156 | -0.0637 | -93.6764705882 | 0.068 | 0.08 | 0.0012 | 42811 | 0.025551 | CS |
| 260 | -0.00052 | -10.7883817427 | 0.00482 | 0.105 | 0.0012 | 77008 | 0.03409036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126820 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1726867620 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1726781220 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 2200 |
| 1726694940 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1726608540 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1726522140 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1726262940 | 0.0043 | 0.0002 | 4.88 | 0.0043 | 0.0043 | 0.0043 | 1059 |
| 1726176240 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1726089840 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1726003440 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1725917040 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1725657840 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1725571440 | 0.0041 | -0.0014 | -25.45 | 0.0041 | 0.0041 | 0.0041 | 70000 |
| 1725485280 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1725398880 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1725053280 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1724966880 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1724880480 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1724794080 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1724707680 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1724448480 | 0.0055 | 0.00081 | 17.27 | 0.0055 | 0.0055 | 0.0055 | 95000 |
| 1724362200 | 0.00469 | 0 | 0.00 | 0.00469 | 0.00469 | 0.00469 | 0 |
| 1724275800 | 0.00469 | 0 | 0.00 | 0.00469 | 0.00469 | 0.00469 | 0 |
| 1724189400 | 0.00469 | 0 | 0.00 | 0.00469 | 0.00469 | 0.00469 | 0 |
| 1724103000 | 0.00469 | 0 | 0.00 | 0.00469 | 0.00469 | 0.00469 | 0 |
| 1723843800 | 0.00469 | 0 | 0.00 | 0.00469 | 0.00469 | 0.00469 | 0 |
| 1723757400 | 0.00469 | 0 | 0.00 | 0.00469 | 0.00469 | 0.00469 | 0 |
| 1723671000 | 0.00469 | 0 | 0.00 | 0.00469 | 0.00469 | 0.00469 | 0 |
| 1723584600 | 0.00469 | 0 | 0.00 | 0.00469 | 0.00469 | 0.00469 | 0 |
| 1723498200 | 0.00469 | 0 | 0.00 | 0.00469 | 0.00469 | 0.00469 | 0 |
| 1723239000 | 0.00469 | 0 | 0.00 | 0.00469 | 0.00469 | 0.00469 | 0 |
| 1723152600 | 0.00469 | 0 | 0.00 | 0.00469 | 0.00469 | 0.00469 | 0 |
| 1723066200 | 0.00469 | 0 | 0.00 | 0.00469 | 0.00469 | 0.00469 | 0 |
| 1722979800 | 0.00469 | 0 | 0.00 | 0.00469 | 0.00469 | 0.00469 | 0 |
| 1722893220 | 0.00469 | 0 | 0.00 | 0.00469 | 0.00469 | 0.00469 | 0 |
| 1722634020 | 0.00469 | 0 | 0.00 | 0.00469 | 0.00469 | 0.00469 | 0 |
| 1722547620 | 0.00469 | -0.00081 | -14.73 | 0.00469 | 0.00469 | 0.00469 | 167 |
| 1722461340 | 0.0055 | 0.002 | 57.14 | 0.0055 | 0.0055 | 0.0055 | 1134 |
| 1722374820 | 0.0035 | -0.002 | -36.36 | 0.004512 | 0.004512 | 0.0035 | 125734 |
| 1722288300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1722029100 | 0.0055 | 0.0013 | 30.95 | 0.0055 | 0.0055 | 0.0055 | 500 |
| 1721942400 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 1134 |
| 1721856360 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1721769960 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1721683560 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1721424360 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1721337960 | 0.0042 | 0 | 0.00 | 0.00554 | 0.00554 | 0.0042 | 20182 |
| 1721251320 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1721164920 | 0.0042 | -0.00056 | -11.76 | 0.0042 | 0.0042 | 0.0042 | 500 |
| 1721078820 | 0.00476 | 0 | 0.00 | 0.00476 | 0.00476 | 0.00476 | 0 |
| 1720819620 | 0.00476 | 0 | 0.00 | 0.00476 | 0.00476 | 0.00476 | 0 |
| 1720733220 | 0.00476 | 0 | 0.00 | 0.00476 | 0.00476 | 0.00476 | 0 |
| 1720646820 | 0.00476 | 0 | 0.00 | 0.00476 | 0.00476 | 0.00476 | 0 |
| 1720560420 | 0.00476 | 0 | 0.00 | 0.00476 | 0.00476 | 0.00476 | 0 |
| 1720474020 | 0.00476 | 0 | 0.00 | 0.00476 | 0.00476 | 0.00476 | 0 |
| 1720214820 | 0.00476 | 0 | 0.00 | 0.00476 | 0.00476 | 0.00476 | 0 |
| 1720042020 | 0.00476 | 0 | 0.00 | 0.00476 | 0.00476 | 0.00476 | 0 |
| 1719955620 | 0.00476 | 0 | 0.00 | 0.00476 | 0.00476 | 0.00476 | 0 |
| 1719869220 | 0.00476 | 0 | 0.00 | 0.00476 | 0.00476 | 0.00476 | 0 |
| 1719610020 | 0.00476 | -0.00059 | -11.03 | 0.0044 | 0.00476 | 0.0043 | 23100 |
| 1719495000 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1719408600 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1719322200 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1719235800 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
