Alternaturals Inc (PK) (ANAS)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 11.7647058824 | 0.0051 | 0.0098 | 0.0051 | 34752 | 0.00865828 | CS |
| 4 | 0.0006 | 11.7647058824 | 0.0051 | 0.0098 | 0.0051 | 23569 | 0.00859769 | CS |
| 12 | -0.0023 | -28.75 | 0.008 | 0.0098 | 0.0051 | 13862 | 0.00748488 | CS |
| 26 | 0.0014 | 32.5581395349 | 0.0043 | 0.0098 | 0.0043 | 31206 | 0.00623171 | CS |
| 52 | 0.000625 | 12.315270936 | 0.005075 | 0.0098 | 0.0035 | 26031 | 0.00570792 | CS |
| 156 | -0.0313 | -84.5945945946 | 0.037 | 0.057 | 0.0012 | 37526 | 0.01846695 | CS |
| 260 | -0.0113 | -66.4705882353 | 0.017 | 0.105 | 0.0012 | 71806 | 0.0370037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938140 | 0.0057 | -0.0018 | -24.00 | 0.0057 | 0.0057 | 0.0057 | 25000 |
| 1742851200 | 0.0075 | -0.0012 | -13.79 | 0.0075 | 0.0075 | 0.0075 | 108 |
| 1742592540 | 0.0087 | 0.001955 | 28.98 | 0.0098 | 0.0098 | 0.0051 | 136000 |
| 1742505600 | 0.006745 | 0 | 0.00 | 0.006745 | 0.006745 | 0.006745 | 0 |
| 1742419200 | 0.006745 | 0.001645 | 32.25 | 0.006745 | 0.006745 | 0.006745 | 2900 |
| 1742333400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1742246400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 167 |
| 1741991340 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741904940 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741818540 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741732140 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741645740 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741386540 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741300140 | 0.0051 | -0.0004 | -7.27 | 0.0051 | 0.0051 | 0.0051 | 2241 |
| 1741213680 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741127280 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741040880 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740781680 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740695280 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740608880 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740522480 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740436080 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740176880 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740090480 | 0.0055 | 0.0004 | 7.84 | 0.0055 | 0.0055 | 0.0055 | 6667 |
| 1740003960 | 0.0051 | -0.0029 | -36.25 | 0.0051 | 0.0051 | 0.0051 | 300 |
| 1739917620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739572020 | 0.008 | 0.0029 | 56.86 | 0.006115 | 0.008 | 0.006115 | 2334 |
| 1739485560 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1739399160 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1739312760 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1739226360 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1738967160 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 250 |
| 1738880880 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1738794480 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1738708080 | 0.0051 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0051 | 47000 |
| 1738621740 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 1334 |
| 1738362420 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1738276020 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1738189620 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1738103220 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1738016820 | 0.0051 | -0.0016 | -23.88 | 0.0051 | 0.0051 | 0.0051 | 9375 |
| 1737757440 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1737671040 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1737584640 | 0.0067 | 5.0E-5 | 0.75 | 0.0067 | 0.0067 | 0.0067 | 10000 |
| 1737498540 | 0.00665 | 0 | 0.00 | 0.00665 | 0.00665 | 0.00665 | 0 |
| 1737152940 | 0.00665 | 0 | 0.00 | 0.00665 | 0.00665 | 0.00665 | 0 |
| 1737066540 | 0.00665 | 0 | 0.00 | 0.00665 | 0.00665 | 0.00665 | 0 |
| 1736980140 | 0.00665 | 0 | 0.00 | 0.00665 | 0.00665 | 0.00665 | 0 |
| 1736893740 | 0.00665 | 0 | 0.00 | 0.00665 | 0.00665 | 0.00665 | 0 |
| 1736807340 | 0.00665 | 0 | 0.00 | 0.00665 | 0.00665 | 0.00665 | 0 |
| 1736548140 | 0.00665 | 0 | 0.00 | 0.00665 | 0.00665 | 0.00665 | 0 |
| 1736375340 | 0.00665 | 0 | 0.00 | 0.00665 | 0.00665 | 0.00665 | 0 |
| 1736288940 | 0.00665 | -0.00135 | -16.88 | 0.00665 | 0.00665 | 0.00665 | 112 |
| 1736202360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735943160 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735856760 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735683960 | 0.008 | 0.0029 | 56.86 | 0.008 | 0.008 | 0.008 | 3000 |
| 1735565400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1735306200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
