Alternaturals Inc (PK) (ANAS)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0042 | 0.00554 | 0.0042 | 10341 | 0.0042 | CS |
| 4 | -0.0002 | -4.54545454545 | 0.0044 | 0.00554 | 0.0042 | 14594 | 0.00449546 | CS |
| 12 | 0 | 0 | 0.0042 | 0.0069 | 0.0042 | 14403 | 0.00492757 | CS |
| 26 | -0.002075 | -33.0677290837 | 0.006275 | 0.0085 | 0.004 | 32107 | 0.00584766 | CS |
| 52 | -0.0038 | -47.5 | 0.008 | 0.0145 | 0.00399 | 36470 | 0.00651869 | CS |
| 156 | -0.0248 | -85.5172413793 | 0.029 | 0.08 | 0.0012 | 44543 | 0.02861508 | CS |
| 260 | 0.001 | 31.25 | 0.0032 | 0.105 | 0.0012 | 78034 | 0.03364983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1721337960 | 0.0042 | 0 | 0.00 | 0.00554 | 0.00554 | 0.0042 | 20182 |
| 1721251320 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1721164920 | 0.0042 | -0.00056 | -11.76 | 0.0042 | 0.0042 | 0.0042 | 500 |
| 1721078820 | 0.00476 | 0 | 0.00 | 0.00476 | 0.00476 | 0.00476 | 0 |
| 1720819620 | 0.00476 | 0 | 0.00 | 0.00476 | 0.00476 | 0.00476 | 0 |
| 1720733220 | 0.00476 | 0 | 0.00 | 0.00476 | 0.00476 | 0.00476 | 0 |
| 1720646820 | 0.00476 | 0 | 0.00 | 0.00476 | 0.00476 | 0.00476 | 0 |
| 1720560420 | 0.00476 | 0 | 0.00 | 0.00476 | 0.00476 | 0.00476 | 0 |
| 1720474020 | 0.00476 | 0 | 0.00 | 0.00476 | 0.00476 | 0.00476 | 0 |
| 1720214820 | 0.00476 | 0 | 0.00 | 0.00476 | 0.00476 | 0.00476 | 0 |
| 1720042020 | 0.00476 | 0 | 0.00 | 0.00476 | 0.00476 | 0.00476 | 0 |
| 1719955620 | 0.00476 | 0 | 0.00 | 0.00476 | 0.00476 | 0.00476 | 0 |
| 1719869220 | 0.00476 | 0 | 0.00 | 0.00476 | 0.00476 | 0.00476 | 0 |
| 1719610020 | 0.00476 | -0.00059 | -11.03 | 0.0044 | 0.00476 | 0.0043 | 23100 |
| 1719523740 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1719437340 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1719350940 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1719264540 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1719005340 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1718918940 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1718746140 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1718659740 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1718400540 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1718314140 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1718227740 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1718141340 | 0.00535 | -0.0007 | -11.57 | 0.0043 | 0.0069 | 0.0043 | 32234 |
| 1718055000 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1717795800 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1717709400 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1717622460 | 0.00605 | 0.00165 | 37.50 | 0.00605 | 0.00605 | 0.00605 | 10000 |
| 1717536420 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1717450020 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1717190820 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1717104420 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1717018020 | 0.0044 | -0.00098 | -18.22 | 0.004732 | 0.004732 | 0.0044 | 19400 |
| 1716931740 | 0.00538 | 0 | 0.00 | 0.00538 | 0.00538 | 0.00538 | 0 |
| 1716586140 | 0.00538 | 0 | 0.00 | 0.00538 | 0.00538 | 0.00538 | 0 |
| 1716499740 | 0.00538 | 0 | 0.00 | 0.00538 | 0.00538 | 0.00538 | 0 |
| 1716413340 | 0.00538 | 0 | 0.00 | 0.00538 | 0.00538 | 0.00538 | 0 |
| 1716326940 | 0.00538 | 0 | 0.00 | 0.00538 | 0.00538 | 0.00538 | 0 |
| 1716240540 | 0.00538 | 0 | 0.00 | 0.00538 | 0.00538 | 0.00538 | 0 |
| 1715981340 | 0.00538 | 0.00118 | 28.10 | 0.00538 | 0.00538 | 0.00538 | 9700 |
| 1715894940 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1715808540 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1715722140 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1715635740 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1715376540 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1715290140 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1715203740 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1715117340 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1715030940 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1714771740 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1714685340 | 0.0042 | -0.000875 | -17.24 | 0.0042 | 0.0042 | 0.0042 | 104 |
| 1714599000 | 0.005075 | 0 | 0.00 | 0.005075 | 0.005075 | 0.005075 | 0 |
| 1714512600 | 0.005075 | 0 | 0.00 | 0.005075 | 0.005075 | 0.005075 | 0 |
| 1714397400 | 0.005075 | 0 | 0.00 | 0.005075 | 0.005075 | 0.005075 | 0 |
| 1714138200 | 0.005075 | 0 | 0.00 | 0.005075 | 0.005075 | 0.005075 | 0 |
| 1714051800 | 0.005075 | 0 | 0.00 | 0.005075 | 0.005075 | 0.005075 | 0 |
| 1713965400 | 0.005075 | 0 | 0.00 | 0.005075 | 0.005075 | 0.005075 | 0 |
| 1713879000 | 0.005075 | 0 | 0.00 | 0.005075 | 0.005075 | 0.005075 | 0 |
| 1713792600 | 0.005075 | 0 | 0.00 | 0.005075 | 0.005075 | 0.005075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
