ANAS

Alternaturals (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Alternaturals Inc (PK) ANAS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.035 16:05:31
Open Price Low Price High Price Close Price Prev Close
0.035 0.035
more quote information »

ANAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0310.0420.0280.034071973,2900.00412.9%
1 Month0.04450.04590.0250.034113848,938-0.0095-21.35%
3 Months0.04110.060.0250.0466554,748-0.0061-14.84%
6 Months0.05050.1050.0250.056864261,979-0.0155-30.69%
1 Year0.016850.1050.0130.0455546123,3110.01815107.72%
3 Years0.0027650.1050.0020.033658189,7400.032241,165.82%
5 Years0.00250.1050.0010.02729779,4780.03251,300.0%

ANAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 29 2021 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 28 2021 0.035 0.003 9.38% 0.04 0.04 0.028 107,300
Jul 27 2021 0.032 -0.004 -11.11% 0.042 0.042 0.032 41,000
Jul 26 2021 0.036 0.0049 15.76% 0.03634 0.0397 0.032 84,868
Jul 23 2021 0.0311 0.0001 0.32% 0.031 0.0311 0.031 59,991
Jul 22 2021 0.031 -0.0085 -21.52% 0.0397 0.0397 0.031 63,357
Jul 21 2021 0.0395 0.0105 36.21% 0.025 0.0395 0.025 4,874
Jul 20 2021 0.029 0.00 0.0% 0.029 0.029 0.029 0
Jul 19 2021 0.029 0.00 0.0% 0.029 0.029 0.029 21,000
Jul 16 2021 0.029 -0.005 -14.71% 0.032 0.032 0.029 62,167
Jul 15 2021 0.034 -0.0079 -18.85% 0.0361 0.0361 0.034 42,000
Jul 14 2021 0.0419 0.0058 16.07% 0.0419 0.0419 0.0419 100
Jul 13 2021 0.0361 -0.0014 -3.73% 0.0361 0.0361 0.0361 5,667
Jul 12 2021 0.0375 0.00 0.0% 0.0375 0.0375 0.0375 0
Jul 09 2021 0.0375 0.0019 5.34% 0.036 0.0417 0.036 53,718
Jul 08 2021 0.0356 -0.0103 -22.44% 0.0459 0.0459 0.0352 229,104
Jul 07 2021 0.0459 0.00 0.0% 0.0459 0.0459 0.0459 274
Jul 06 2021 0.0459 0.0027 6.25% 0.0459 0.0459 0.0459 2,500
Jul 02 2021 0.0432 -0.0027 -5.88% 0.0445 0.0445 0.0432 5,090
See More Historical Prices »


Your Recent History
USOTC
ANAS
Alternatur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.