
Alsea (PK) (ALSSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -9.09090909091 | 2.31 | 2.45 | 2.1 | 1525 | 2.12665628 | CS |
4 | 0.0189 | 0.908173562059 | 2.0811 | 2.55 | 2.0811 | 5215 | 2.43924334 | CS |
12 | -0.18 | -7.89473684211 | 2.28 | 2.55 | 1.89 | 6274 | 2.22022586 | CS |
26 | -0.65 | -23.6363636364 | 2.75 | 2.87 | 1.89 | 10346 | 2.45876336 | CS |
52 | -1.52 | -41.9889502762 | 3.62 | 4.95 | 1.89 | 10628 | 2.89547071 | CS |
156 | -0.1 | -4.54545454545 | 2.2 | 4.95 | 1.72 | 11181 | 2.84838829 | CS |
260 | 0.04 | 1.94174757282 | 2.06 | 4.95 | 0.5674 | 22918 | 1.72729392 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.