News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.1645021645 | 2.31 | 2.31 | 2.2 | 7293 | 2.21956124 | CS |
| 4 | -0.14 | -5.83333333333 | 2.4 | 2.555 | 2.2 | 8795 | 2.33098505 | CS |
| 12 | -0.39 | -14.7169811321 | 2.65 | 2.85 | 2.2 | 13262 | 2.60712609 | CS |
| 26 | -1.34 | -37.2222222222 | 3.6 | 4.08 | 2.2 | 14359 | 2.97460458 | CS |
| 52 | -1.31 | -36.6946778711 | 3.57 | 4.95 | 2.2 | 12887 | 3.31772518 | CS |
| 156 | 0.39 | 20.8556149733 | 1.87 | 4.95 | 1.7135 | 13243 | 2.66116774 | CS |
| 260 | -0.39 | -14.7169811321 | 2.65 | 4.95 | 0.5674 | 23371 | 1.7255272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 2.2599999 | 0.06 | 2.73 | 2.2599999 | 2.2599999 | 2.2599999 | 2000 |
| 1732746540 | 2.2 | -0.1 | -4.35 | 2.2 | 2.2 | 2.2 | 5000 |
| 1732660140 | 2.3 | 0.1 | 4.55 | 2.3 | 2.3 | 2.3 | 4280 |
| 1732573560 | 2.2 | -0.12 | -5.17 | 2.31 | 2.31 | 2.2 | 12600 |
| 1732314540 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1732228140 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1732141740 | 2.32 | -0.06 | -2.52 | 2.35 | 2.3574 | 2.25 | 38000 |
| 1732054800 | 2.38 | -0.02 | -0.83 | 2.38 | 2.38 | 2.38 | 2500 |
| 1731968640 | 2.4 | -0.05 | -2.04 | 2.4 | 2.4 | 2.4 | 2500 |
| 1731709260 | 2.45 | 0.09 | 3.81 | 2.32 | 2.45 | 2.32 | 13031 |
| 1731622800 | 2.36 | 0.01 | 0.43 | 2.36 | 2.36 | 2.36 | 5000 |
| 1731536760 | 2.35 | 0.07 | 3.07 | 2.44 | 2.44 | 2.35 | 17000 |
| 1731450480 | 2.2799999 | -0.23 | -9.16 | 2.46 | 2.46 | 2.2799999 | 8748 |
| 1731363600 | 2.5099999 | -0.05 | -1.76 | 2.5099999 | 2.5099999 | 2.5099999 | 5000 |
| 1731104940 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1731018540 | 2.555 | 0.22 | 9.19 | 2.555 | 2.555 | 2.555 | 400 |
| 1730931600 | 2.34 | -0.14 | -5.65 | 2.4 | 2.4 | 2.34 | 270 |
| 1730841780 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1730755380 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1730496180 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1730409780 | 2.48 | 0.01 | 0.40 | 2.48 | 2.48 | 2.48 | 2500 |
| 1730323500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1730237100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1730150700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1729891500 | 2.47 | -0.08 | -3.14 | 2.5299999 | 2.5299999 | 2.47 | 3000 |
| 1729805340 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729718940 | 2.55 | -0.15 | -5.56 | 2.68 | 2.68 | 2.55 | 4926 |
| 1729632300 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.7 | 5000 |
| 1729545960 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729286760 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729200360 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729113960 | 2.72 | -0.13 | -4.56 | 2.7 | 2.75 | 2.7 | 9177 |
| 1729027620 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1728941220 | 2.85 | 0.01 | 0.35 | 2.85 | 2.85 | 2.85 | 12777 |
| 1728681600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1728595200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1728508800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1728422400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1728336000 | 2.84 | -0.01 | -0.35 | 2.84 | 2.84 | 2.84 | 400 |
| 1728076800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1727990400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1727904000 | 2.85 | 0.02 | 0.56 | 2.85 | 2.85 | 2.85 | 1103 |
| 1727818200 | 2.834 | 0 | 0.00 | 2.834 | 2.834 | 2.834 | 0 |
| 1727731800 | 2.834 | 0 | 0.00 | 2.834 | 2.834 | 2.834 | 0 |
| 1727472600 | 2.834 | 0 | 0.00 | 2.834 | 2.834 | 2.834 | 0 |
| 1727386200 | 2.834 | 0.08 | 3.05 | 2.795 | 2.834 | 2.795 | 13000 |
| 1727299200 | 2.75 | 0.08 | 3.00 | 2.75 | 2.75 | 2.75 | 1000 |
| 1727213220 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1727126820 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1726867620 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1726781220 | 2.67 | -0.06 | -2.20 | 2.67 | 2.67 | 2.67 | 200 |
| 1726694460 | 2.73 | 0.06 | 2.25 | 2.8 | 2.8 | 2.73 | 195800 |
| 1726608120 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1726521720 | 2.67 | -0.06 | -2.02 | 2.67 | 2.67 | 2.67 | 1000 |
| 1726262940 | 2.725 | 0.08 | 2.83 | 2.725 | 2.725 | 2.725 | 1132 |
| 1726176420 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1726090020 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1726003620 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1725917220 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1725658020 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 6000 |
| 1725571440 | 2.65 | -0.1 | -3.64 | 2.65 | 2.65 | 2.65 | 500 |
| 1725485040 | 2.75 | 0.05 | 1.85 | 2.75 | 2.87 | 2.71 | 23500 |
| 1725398880 | 2.7 | -0.05 | -1.82 | 2.8 | 2.8 | 2.7 | 4200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
