Alpine 4 Technologies (QB) Stock Price - ALPP

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Alpine 4 Technologies Ltd (QB) ALPP OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0117 -4.74% 0.2351 0.264 0.235 0.249 0.2468 11:38:38
Bid Price Ask Price Spread Spread % News
0.235 0.242 0.007 2.89% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
222 1,299,406 $ 0.249361 $ 324,021 4,264,821 0.0056 - 0.4429
Last Trade Time Type Quantity Stock Price Currency
11:38:38 3,000 $ 0.2351 USD

Alpine 4 Technologies (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 23.97M 99.87M $ -7.91M - - 28.54M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
18.75k $ - 0.00% - -

more financials information »

Alpine 4 Technologies (QB) News

Loading Messages....

Latest ALPP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALPP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1910.2640.16660.20869641,961,3980.044123.09%
1 Month0.26550.310.0950.18695534,531,397-0.0304-11.45%
3 Months0.0140.44290.0130.15384954,538,1440.22111,579.29%
6 Months0.020.44290.00560.08047724,640,4380.21511,075.5%
1 Year0.0710.44290.00560.07921042,786,2580.1641231.13%
3 Years7.5014.000.00560.08092481,083,694-7.26-96.87%
5 Years7.5014.000.00560.08092481,083,694-7.26-96.87%

Alpine 4 Technologies (QB) Description

Manufacturing, Energy Services & Fabrication Technologies and industries that support those market segments.


Your Recent History
USOTC
ALPP
Alpine 4 T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.