ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      73.015
      0.41%
      Bitcoin
      96,149.88
      1.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Alpine 4 Holdings Inc (CE) (ALPP) Quote

      Alpine 4 Holdings Inc (CE)

      Alpine 4 Holdings Inc (CE) (ALPP)

      Adlpartner
      Adlpartner
      Alpine 4 Holdings Inc
      0.0152
      -0.0009
      (-5.59%)
      Closed December 22 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.0152
      Bid
      0.00
      Ask
      0.00
      Volume
      3,051
      0.0152 Day's Range 0.017
      0.0001 52 Week Range 4.50
      Previous Close
      0.0161
      Open
      0.017
      Last Trade
      2
      @
      0.0152
      Last Trade Time
      Average Volume (3m)
      85,557
      Financial Volume
      $ 48
      VWAP
      0.015848

      Ask ADVFN Intelligence (AI)

      ALPP Latest News

      More News

      Form 8-K - Current report

      October 22 2024
      Edgar (US Regulatory)

      IQST - EV & Hi-Tech Company Poised For Potential 4X ROI - Q3 Financials and Short Squeeze

      October 14, 2021 -- InvestorsHub NewsWire -- via pennymillions --  iQSTEL, Inc. (OTCQX: IQST) is on track to meet a $60.5 million annual revenue forecast.  The upcoming Q3 report...

      October 14 2021
      InvestorsHub NewsWire

      IQST - iQSTEL, Inc. On Pace For $60 Million In 2021 Revenues; January Sales Hit $4.8 Million

        March 5, 2021 -- InvestorsHub NewsWire -- via Market Watch -- iQSTEL, Inc. (USOTC: IQST) is on pace to reach its high end of revenue guidance by posting $4.8 million in...

      March 05 2021
      InvestorsHub NewsWire

      Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more

      Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more New York, NY -- November 18, 2020 -- InvestorsHub NewsWire -- via Stock Market...

      November 18 2020
      InvestorsHub NewsWire

      ABNB - Airbnb files to go public, turned a profit last quarter

      November 17, 2020 -- By Salvador Rodriguez -- via CNBC/ABNB KEY POINTS Airbnb has released its prospectus to debut on public markets. The company made...

      November 17 2020
      InvestorsHub NewsWire

      Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology Custome...

        Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology Customers.   Phoenix, AZ -- July 31, 2019...

      July 31 2019
      InvestorsHub NewsWire

      Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter G.

        Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter G.   Phoenix, AZ -- July 19, 2019...

      July 19 2019
      ADVFN Crypto NewsWire

      Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise

        Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise Business Operating System...

      January 03 2019
      ADVFN Crypto NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0151151000.00010.02020.0001156440.01749748CS
      40.002721.60.01250.02020.0001179280.01668491CS
      12-0.0948-86.18181818180.110.17250.0001855570.03825845CS
      26-4.4848-99.66222222224.54.50.0001818370.03825845CS
      52-4.4848-99.66222222224.54.50.0001768270.03825845CS
      156-4.4848-99.66222222224.54.50.0001697130.03825845CS
      260-0.1727-91.91059073980.18799.490.000116904501.85816548CS

      ALPP - Frequently Asked Questions (FAQ)

      What is the current Alpine 4 (CE) share price?
      The current share price of Alpine 4 (CE) is $ 0.0152
      What is the 1 year trading range for Alpine 4 (CE) share price?
      Alpine 4 (CE) has traded in the range of $ 0.0001 to $ 4.50 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.10
      (99,900.00%)
      		100
      GNTLFGenetic Technologies Ltd (PK)
      $ 1.00
      (90,809.09%)
      		100
      VIVEViveve Medical Inc (CE)
      $ 0.0003
      (29,900.00%)
      		7.33k
      BTIMBoatim Inc (CE)
      $ 0.0002
      (19,900.00%)
      		799
      CLVRClever Leaves Holdings Inc (CE)
      $ 0.0002
      (19,900.00%)
      		592
      RAASYCloopen Group Holding Limited (CE)
      $ 0.000001
      (-100.00%)
      		214
      EWGFFEat Well Investment Group Inc (CE)
      $ 0.000001
      (-100.00%)
      		47.01k
      SOLBFSoLVBL Solutions Inc (CE)
      $ 0.000001
      (-99.99%)
      		10k
      HAVLFHavn Life Sciences Inc (CE)
      $ 0.000001
      (-99.98%)
      		4.02k
      ENDRFEndor AG (GM)
      $ 0.0001
      (-99.98%)
      		560
      HMBLHUMBL Inc (PK)
      $ 0.00095
      (5.56%)
      		344.89M
      PHILPHI Group Inc (PK)
      $ 0.0003
      (0.00%)
      		312.21M
      PLPLPlandai Biotechnology Inc (PK)
      $ 0.0001
      (0.00%)
      		215.71M
      RDARRaadr Inc (PK)
      $ 0.0014
      (16.67%)
      		174.96M
      CHNVFChina Youzan Ltd (PK)
      $ 0.0177
      (10.63%)
      		100M

      Discussion

      View Full Feed
      SilkRoad SilkRoad 3 minutes ago
      Nice job arachnodude
      KBLB
      SilkRoad SilkRoad 4 minutes ago
      Lame effort.
      KBLB
      GrantHorvat1 GrantHorvat1 4 minutes ago
      How do you feel about the next few years, decades, and centuries when it comes to CUBT?

      Millennium?
      CUBT
      arizona1 arizona1 5 minutes ago
      I'll have to do ancestry because the family left when she was two. I really know/remember so little and it was a tiny family.
      elks elks 5 minutes ago
      Pre market. Mountain time opens 5am. Already in line. Good luck.
      TNXP
      carlson carlson 5 minutes ago
      Open Open Open
      NBRI
      knrorrel knrorrel 5 minutes ago
      awesome
      NVNI
      giveit2me giveit2me 7 minutes ago
      if a supercomputer is 10,000,000 faster than a regular computer, then the quantputer can mine the 2,000,0o0 bitcoins left in 0.000000011163744x10,000,000=0.11163744 seconds
      GOOG
      Tahoe2468 Tahoe2468 8 minutes ago
      Soooo who is alll buying at 7:00 am central time 👍👍👍 told 20 of my friends all dumping in 5k each if I'm lying im dying!!! 
      TNXP
      Longstrongsilver Longstrongsilver 8 minutes ago
      Except those tariffs just get passed in to the consumers lol . Best case scenario (which I’m completely for) is that it would spur domestic manufacturing of goods which would still raise the cost of goods due to higher manufacturing costs but arguable to perhaps a lesser degree and at least the loc
      AZRH
      knrorrel knrorrel 9 minutes ago
      here QNCCF (QEM) it is worth reading so that you understand how brilliant this Quantum stock actually is. https://x.com/KrownNetwork/status/1870894208321568948?t=X_4ibz6OYLb4tbfo7gyQcA&s=09 🔥🔥🔥🔥🔥🔥
      imho

      QNCCF
      knrorrel knrorrel 10 minutes ago
      here QNCCF (QEM) it is worth reading so that you understand how brilliant this Quantum stock actually is. https://x.com/KrownNetwork/status/1870894208321568948?t=X_4ibz6OYLb4tbfo7gyQcA&s=09 🔥🔥🔥🔥🔥🔥

      QNCCF
      nowwhat2 nowwhat2 10 minutes ago
      Gosh.....gee........

      https://investorshub.advfn.com/uimage/uploads/2024/12/22/f[hrbBTC_121212_21_6M_8pm_XRP_WHY_SO_BOUNCY.jpg




      https://investorshub.advfn.com/uimage/uploads/2024/12/22/kvwkzBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg
      XRPUSD
      JoJr JoJr 11 minutes ago
      Large following for sure.
      RDAR following must be bigger than Ihub...
      We can't guage it's size from comments here alone.

      Still holding long for good times ahead.
      RDAR
      skitahoe skitahoe 12 minutes ago
      I'd to like to wish everyone the Happiest of Holidays.

      As someone of the Jewish faith, I'm conflicted. Chanukah begins on December 25th this year, do I go out for Chinese food, or make potato latkes at home.

      Regardless of your faith, have a Happy Holidays and may next
      CRTG
      janice shell janice shell 13 minutes ago
      You could see if that could work.
      arizona1 arizona1 15 minutes ago
      My mother was born in Canada.
      FFFacts FFFacts 16 minutes ago
      In the opposite direction
      FNMA
      bigstocksnbonds bigstocksnbonds 17 minutes ago
      I'm glad he appreciated you talking to him about it! Great job!!!
      robinandthe7hoods robinandthe7hoods 18 minutes ago
      New Gabriel Rene interview on Deep Dive on YouTube...
      https://youtu.be/_rbG75h2jVw?si=BC3atlK8gfD9NIfe
      VRSSF
      rooster rooster 18 minutes ago
      I’m talking about the photo of that deplorable house you live in
      StayHumble StayHumble 18 minutes ago
      💹wow 80-$90 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander| AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


      Facts and Data Speak for Themselves.
      Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457
      DBMM

      Your Recent History

      USOTC
      ALPP
      Alpine 4 (CE)
      EU
      AKE
      Arkema
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads