Alpine 4 Technologies (QB) Stock Price - ALPP

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Alpine 4 Technologies Ltd (QB) ALPP OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.007 21.21% 0.04 0.0445 0.032 0.033 0.033 14:36:54
Bid Price Ask Price Spread Spread % News
0.0385 0.0415 0.003 7.23% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
235 3,934,253 $ 0.039282 $ 154,544 2,139,537 0.0056 - 0.094
Last Trade Time Type Quantity Stock Price Currency
14:36:48 210,000 $ 0.04 USD

Alpine 4 Technologies (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.20M 95.47M $ -7.91M - - 28.54M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.44k $ - 0.00% - -

more financials information »

Alpine 4 Technologies (QB) News

Loading Messages....

Latest ALPP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALPP Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.01380.04450.01380.02494M0.0262189.86%
1 Month0.01740.04450.0130.02211M0.0226129.89%
3 Months0.01790.04450.00870.01622M0.0221123.46%
6 Months0.0480.09140.00560.01893M-0.008-16.67%
1 Year0.07010.0940.00560.01902M-0.0301-42.94%
3 Years7.5140.00560.0234714k-7.46-99.47%
5 Years7.5140.00560.0234714k-7.46-99.47%

Alpine 4 Technologies (QB) Description

Manufacturing, Energy Services & Fabrication Technologies and industries that support those market segments.


Your Recent History
USOTC
ALPP
Alpine 4 T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.