Alpine 4 Technologies (QB) Stock Price - ALPP

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
After Hours
Last Trade
Last $ 0.05 ▲ 0.00 (2.00%)
Company Name Stock Ticker Symbol Market Type
Alpine 4 Technologies Ltd (QB) ALPP OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -9.09% 0.05 0.0648 0.0415 0.056 0.055 16:58:47
Bid Price Ask Price Spread Spread % News
0.048 0.059 0.011 18.64% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
867 13,322,174 $ 0.057264 $ 762,884 2,353,323 0.0056 - 0.094
Last Trade Time Type Quantity Stock Price Currency
16:00:40 formt 14,000 $ 0.051 USD

Alpine 4 Technologies (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.77M 95.47M $ -7.91M - - 28.54M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.44k $ - 0.00% - -

more financials information »

Alpine 4 Technologies (QB) News

Loading Messages....

Latest ALPP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALPP Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.02050.06480.01760.03506M0.0295143.90%
1 Month0.0140.06480.0130.03072M0.036257.14%
3 Months0.0170.06480.00870.02002M0.033194.12%
6 Months0.0480.09140.00560.01993M0.0024.17%
1 Year0.07010.0940.00560.02012M-0.0201-28.67%
3 Years7.5140.00560.0243733k-7.45-99.33%
5 Years7.5140.00560.0243733k-7.45-99.33%

Alpine 4 Technologies (QB) Description

Manufacturing, Energy Services & Fabrication Technologies and industries that support those market segments.


Your Recent History
USOTC
ALPP
Alpine 4 T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.