Alpine 4 Technologies (QB) Stock Price - ALPP

0.0375
0.0025 (7.14%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Alpine 4 Technologies Ltd (QB) ALPP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0025 7.14% 0.0375 0.032 0.038 0.03325 0.035 16:00:06
Bid Price Ask Price Spread Spread % News
0.0306 0.038 0.0074 19.47% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
63 349,873 $ 0.036036 $ 12,608 1,091,324 0.0001 - 0.4429
Last Trade Time Type Quantity Stock Price Currency
15:58:30 1,000 $ 0.0375 USD

Alpine 4 Technologies (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.15M 110.68M $ -7.91M - - 92.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.50k $ - 0.00% - -

more financials information »

Alpine 4 Technologies (QB) News

Loading Messages....

Latest ALPP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALPP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03990.0420.00010.0364549590,585-0.0024-6.02%
1 Month0.070.0850.00010.0463717945,165-0.0325-46.43%
3 Months0.14980.19570.00010.08653821,123,930-0.1123-74.97%
6 Months0.01460.44290.00010.14712662,753,9330.0229156.85%
1 Year0.0250.44290.00010.08295632,814,6960.012550.0%
3 Years2.004.000.00010.08420851,107,625-1.96-98.13%
5 Years7.5014.000.00010.08423031,080,696-7.46-99.5%

Alpine 4 Technologies (QB) Description

Alpine 4 Technologies, Ltd (“Alpine 4”) is a publicly held enterprise that offers our shareholders an opportunity to own profitable small-cap businesses that hold highly defensible positions in their individual market space. Alpine 4’s greatest opportunity exists in smaller, middle market operating companies with revenues between $5 to $150 million. In this target-rich environment, businesses generally sell at more reasonable multiples, presenting greater opportunities for operational and strategic improvements that have greater potential for growth.


Your Recent History
USOTC
ALPP
Alpine 4 T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.