Alpine 4 Technologies (QB) Stock Price

-0.0205 (-4.66%)
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Alpine 4 Technologies Ltd (QB) ALPP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0205 -4.66% 0.419 16:06:02
Open Price Low Price High Price Close Price Previous Close
0.43 0.40 0.4515 0.419 0.4395
Bid Price Ask Price Spread News
0.41 0.42 0.01 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
972 2,296,159 $ 0.422851 $ 970,934 3,978,679 0.0001 - 0.4991
Last Trade Time Type Quantity Stock Price Currency
16:00:47 formt 2,100 $ 0.42 USD

Alpine 4 Technologies (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 46.79M 111.68M 92.35M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
16.35k $ - 0.00% - -

more financials information »

Alpine 4 Technologies (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALPP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2850.49910.280.407814811,988,5670.13447.02%
1 Month0.05150.49910.04150.237269910,980,4800.3675713.59%
3 Months0.04950.49910.03350.20559594,181,5550.3695746.46%
6 Months0.0850.49910.03350.17727352,414,5260.334392.94%
1 Year0.1910.49910.00010.154321,798,9530.228119.37%
3 Years0.240.49910.00010.11042061,621,9530.17974.58%
5 Years7.5014.000.00010.11093741,297,551-7.08-94.41%

Alpine 4 Technologies (QB) Description

Alpine 4 Technologies, Ltd (“Alpine 4”) is a publicly held enterprise that offers our shareholders an opportunity to own profitable small-cap businesses that hold highly defensible positions in their individual market space. Alpine 4’s greatest opportunity exists in smaller, middle market operating companies with revenues between $5 to $150 million. In this target-rich environment, businesses generally sell at more reasonable multiples, presenting greater opportunities for operational and strategic improvements that have greater potential for growth.

Your Recent History
Alpine 4 T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.