Volume | 15,184 |
|
|||||
News | - | ||||||
Day High | 0.2146 | Low High |
|||||
Day Low | 0.1957 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alpha Copper Corporation (PK) | ALCUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2105 | 0.1957 | 0.2146 | 0.202 | 0.195 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 15,184 | $ 0.205438 | $ 3,119 | - | 0.15 - 1.46 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:01:50 | 1,059 | $ 0.202 | USD |
Alpha Copper (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALCUF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.23745 | 0.170228 | 0.1872297 | 8,571 | 0.022 | 12.22% |
1 Month | 0.2285 | 0.24 | 0.167183 | 0.2066405 | 11,623 | -0.0265 | -11.60% |
3 Months | 0.195 | 0.27728 | 0.163 | 0.2059168 | 13,376 | 0.007 | 3.59% |
6 Months | 0.30 | 0.375 | 0.15 | 0.2163045 | 28,759 | -0.098 | -32.67% |
1 Year | 1.067 | 1.46 | 0.15 | 0.7951516 | 61,828 | -0.865 | -81.07% |
3 Years | 9.00 | 9.00 | 0.15 | 2.95 | 162,427 | -8.80 | -97.76% |
5 Years | 9.00 | 9.00 | 0.15 | 2.95 | 162,427 | -8.80 | -97.76% |