Almirall SA (PK) (LBTSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 9.51 | 9.51 | 9.51 | 1 | 9.51 | CS |
26 | 0 | 0 | 9.51 | 9.51 | 9.51 | 110 | 9.51 | CS |
52 | -0.31 | -3.15682281059 | 9.82 | 10.18 | 9 | 236 | 9.34608673 | CS |
156 | -5.79 | -37.8431372549 | 15.3 | 15.3 | 8.85 | 345 | 10.83336277 | CS |
260 | -9.64 | -50.3394255875 | 19.15 | 19.15 | 8.85 | 732 | 12.17776146 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.