Almirall SA (PK) (LBTSF)
USOTC
Tue, Jan 22, 2013 12:00 - Laboratorios Almirall SA (LBTSF: Grey Market) - Company Name Change - Laboratorios Almirall SA has changed its name to Almirall SA. The change goes into effect as of Tue...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 9.173 | 9.173 | 9.173 | 312 | 9.173 | CS |
26 | -0.337 | -3.5436382755 | 9.51 | 9.51 | 9.173 | 104 | 9.173 | CS |
52 | -0.117 | -1.25941872982 | 9.29 | 9.51 | 9.173 | 96 | 9.30550978 | CS |
156 | -2.767 | -23.1742043551 | 11.94 | 14.33 | 8.85 | 201 | 9.95793745 | CS |
260 | -6.787 | -42.5250626566 | 15.96 | 15.96 | 8.85 | 563 | 11.46727801 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.