Almirall SA (PK) (LBTSF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 9.173 | 9.173 | 9.173 | 312 | 9.173 | CS |
| 26 | -0.337 | -3.5436382755 | 9.51 | 9.51 | 9.173 | 104 | 9.173 | CS |
| 52 | -0.117 | -1.25941872982 | 9.29 | 9.51 | 9.173 | 96 | 9.30550978 | CS |
| 156 | -2.767 | -23.1742043551 | 11.94 | 14.33 | 8.85 | 201 | 9.95793745 | CS |
| 260 | -6.787 | -42.5250626566 | 15.96 | 15.96 | 8.85 | 563 | 11.46727801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1737066000 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1736979600 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1736893200 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1736806800 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1736547600 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1736374800 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1736288400 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1736202000 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1735942800 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1735856400 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1735683600 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1735597200 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1735338000 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1735251600 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1735078800 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1734992400 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1734733200 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1734646800 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1734560400 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1734474000 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1734387600 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1734128400 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1734042000 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1733955600 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1733869200 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1733782800 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1733523600 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1733437200 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1733350800 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1733264400 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1733178000 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1732918800 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1732746000 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1732659600 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1732573200 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1732314000 | 9.173 | -0.34 | -3.54 | 9.173 | 9.173 | 9.173 | 312 |
| 1732199400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1732113000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1732026600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1731940200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1731681000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1731594600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1731508200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1731421800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1731335400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1731076200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1730989800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1730903400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1730817000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1730730600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1730471400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1730385000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1730298600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1730212200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1730125800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1729866600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1729780200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1729693800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1729607400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1729521000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
