Almirall SA (PK) (LBTSF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 9.51 | 9.51 | 9.51 | 1 | 9.51 | CS |
| 26 | 0.22 | 2.36813778256 | 9.29 | 9.51 | 9.29 | 152 | 9.39637363 | CS |
| 52 | -0.31 | -3.15682281059 | 9.82 | 10.18 | 9 | 236 | 9.34608673 | CS |
| 156 | -5.79 | -37.8431372549 | 15.3 | 15.3 | 8.85 | 345 | 10.83336277 | CS |
| 260 | -9.64 | -50.3394255875 | 19.15 | 19.15 | 8.85 | 719 | 12.17069073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1719523800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1719437400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1719351000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1719264600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1719005400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1718919000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1718746200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1718659800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1718400600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1718314200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1718227800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1718141400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1718055000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1717795800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1717709400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1717623000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1717536600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1717450200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1717191000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1717104600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1717018200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1716931800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1716586200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1716499800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1716413400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1716327000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1716240600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1715981400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1715895000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1715808600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1715722200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1715635800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1715376600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1715290200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1715203800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1715117400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1715031000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1714771800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1714685400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1714599000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1714512600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 1 |
| 1714397400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1714138200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1714051800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1713965400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1713879000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1713792600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1713533400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1713447000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1713360600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1713274200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1713187800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1712928600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1712842200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1712755800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1712669400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1712583000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1712323800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1712237400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1712151000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1712064600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1711978200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
